Holen Sie sich die Stockscreener-App
0.0011
10.00%
0.0001
AXP Energy Lld-Aktien (AUNXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0011 | $0.0011 | $0.00 | 30,000.0 | +10.00% |
| 2025-05-28 | $0.0011 | $0.001 | $0.0001 | 3,266,666.0 | +0.00% |
| 2025-05-27 | $0.0012 | $0.001 | $0.0002 | 8,720,249.0 | -13.04% |
| 2025-05-23 | $0.00115 | $0.001 | $0.00015 | 675,766.0 | -11.54% |
| 2025-05-22 | $0.0013 | $0.0013 | $0.00 | 10,000.0 | +18.18% |
| 2025-05-21 | $0.00113 | $0.001 | $0.00013 | 1,250,000.0 | +10.00% |
| 2025-05-20 | $0.0013 | $0.001 | $0.0003 | 1,437,671.0 | +0.00% |
| 2025-05-19 | $0.0012 | $0.001 | $0.0002 | 9,581,500.0 | -16.67% |
| 2025-05-16 | $0.0012 | $0.001 | $0.0002 | 2,919,145.0 | +0.00% |
| 2025-05-15 | $0.0012 | $0.0012 | $0.00 | 337,100.0 | +0.00% |
| 2025-05-13 | $0.0012 | $0.001 | $0.0002 | 1,854,000.0 | +0.00% |
| 2025-05-12 | $0.0012 | $0.0012 | $0.00 | 50,200.0 | -7.69% |
| 2025-05-09 | $0.0013 | $0.0011 | $0.0002 | 473,623.0 | +8.33% |
| 2025-05-08 | $0.0012 | $0.0011 | $0.00 | 627,500.0 | +0.00% |
| 2025-05-07 | $0.0012 | $0.001 | $0.0002 | 190,000.0 | +0.00% |
| 2025-05-06 | $0.0012 | $0.0011 | $0.00 | 119,999.0 | +9.09% |
AXP Energy Lld-Aktien (AUNXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AXP Energy Lld-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUNXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AXP Energy Lld-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AXP Energy Lld-Aktien (AUNXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0013 | $0.001 | $0.0003 | 32,652,021.0 | +0.00% |
| 2025-04 | $0.0018 | $0.0009 | $0.0009 | 23,428,470.0 | -8.33% |
| 2025-03 | $0.0018 | $0.001 | $0.0008 | 39,826,594.0 | -7.69% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 38,109,873.0 | +30.00% |
| 2025-01 | $0.0016 | $0.0007 | $0.0009 | 29,620,990.0 | +25.00% |
AXP Energy Lld-Aktien (AUNXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 42,677,302.0 | +25.00% |
| 2024-11 | $0.0022 | $0.0005 | $0.0017 | 112,739,187.0 | +33.33% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 4,829,432.0 | +10.09% |
| 2024-09 | $0.0008 | $0.0002 | $0.0006 | 10,731,068.0 | -22.14% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 11,378,644.0 | -12.50% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 43,341,609.0 | +14.29% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 11,924,900.0 | +7.69% |
| 2024-05 | $0.0008 | $0.0004 | $0.0004 | 66,940,919.0 | -1.52% |
| 2024-04 | $0.0008 | $0.00055 | $0.00025 | 44,875,403.0 | +10.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 27,129,660.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 30,204,464.0 | -14.29% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 15,178,470.0 | +16.67% |
AXP Energy Lld-Aktien (AUNXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.00045 | $0.00055 | 59,705,745.0 | +50.00% |
| 2023-11 | $0.0008 | $0.000165 | $0.000635 | 194,138,302.0 | -50.00% |
| 2023-10 | $0.001 | $0.0006 | $0.0004 | 52,236,762.0 | -20.00% |
| 2023-09 | $0.0013 | $0.0007 | $0.0006 | 57,430,780.0 | -16.67% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 54,983,077.0 | +0.00% |
| 2023-07 | $0.00147 | $0.00095 | $0.000515 | 48,704,518.0 | -20.00% |
| 2023-06 | $0.0016 | $0.001 | $0.0006 | 40,529,570.0 | +6.01% |
| 2023-05 | $0.0019 | $0.0014 | $0.0005 | 33,305,301.0 | -11.56% |
| 2023-04 | $0.0022 | $0.0013 | $0.0009 | 21,976,085.0 | -23.81% |
| 2023-03 | $0.0023 | $0.0014 | $0.0009 | 55,547,674.0 | +11.64% |
| 2023-02 | $0.0027 | $0.0013 | $0.0014 | 72,547,144.0 | -20.47% |
| 2023-01 | $0.0035 | $0.0021 | $0.0014 | 53,240,831.0 | -12.41% |
2.50%
0.34%
Kapitalisierung:
|
Volumen (24h):