Holen Sie sich die Stockscreener-App
43.90
0.21%
0.09
Handel nachbörslich:
43.90
0.0025
+0.01%
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $43.91 | $43.90 | $0.0126 | 1,003.0 | +0.21% |
| 2025-12-04 | $43.88 | $43.81 | $0.0725 | 651.0 | -0.05% |
| 2025-12-03 | $43.83 | $43.77 | $0.0616 | 103.0 | +0.29% |
| 2025-12-02 | $43.70 | $43.70 | $0.00 | 25.00 | +0.16% |
| 2025-12-01 | $43.84 | $43.63 | $0.2051 | 5,103.0 | -0.35% |
| 2025-11-28 | $43.79 | $43.79 | $0.00 | 3.00 | +0.29% |
| 2025-11-26 | $43.66 | $43.47 | $0.19 | 1,425.0 | +0.62% |
| 2025-11-25 | $43.39 | $43.04 | $0.3495 | 252.0 | +0.64% |
| 2025-11-24 | $43.14 | $43.12 | $0.0248 | 215.0 | +1.25% |
| 2025-11-21 | $42.75 | $42.58 | $0.1682 | 415.0 | +0.70% |
| 2025-11-20 | $42.29 | $42.29 | $0.00 | 15.00 | -1.21% |
| 2025-11-19 | $42.80 | $42.80 | $0.00 | 201.0 | +0.23% |
| 2025-11-18 | $42.71 | $42.71 | $0.00 | 23.00 | -0.52% |
| 2025-11-17 | $42.93 | $42.93 | $0.00 | 3.00 | -0.73% |
| 2025-11-14 | $43.25 | $43.19 | $0.0569 | 475.0 | +0.04% |
| 2025-11-13 | $43.23 | $43.23 | $0.00 | 34.00 | -1.36% |
| 2025-11-12 | $43.82 | $43.82 | $0.00 | 444.0 | +0.00% |
| 2025-11-11 | $43.82 | $43.76 | $0.064 | 3,385.0 | +0.15% |
| 2025-11-10 | $43.76 | $43.44 | $0.3198 | 543.0 | +1.29% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome August Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome August Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.63 | $0.2752 | 7,888.0 | +0.25% |
| 2025-11 | $43.84 | $42.29 | $1.55 | 8,336.0 | -0.20% |
| 2025-10 | $44.11 | $42.35 | $1.76 | 20,632.0 | +2.04% |
| 2025-09 | $43.03 | $41.35 | $1.68 | 32,214.0 | +3.00% |
| 2025-08 | $41.98 | $40.46 | $1.52 | 132,047.0 | +0.92% |
| 2025-07 | $41.58 | $40.39 | $1.19 | 77,268.0 | +2.17% |
| 2025-06 | $40.49 | $38.92 | $1.57 | 9,276.0 | +3.88% |
| 2025-05 | $39.27 | $37.26 | $2.01 | 1,184,007.0 | +4.77% |
| 2025-04 | $37.69 | $33.98 | $3.71 | 104,366.0 | -0.39% |
| 2025-03 | $38.96 | $36.86 | $2.10 | 1,179,002.0 | -4.25% |
| 2025-02 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| 2025-01 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| 2024-11 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| 2024-10 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| 2024-09 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| 2024-08 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| 2024-07 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| 2024-06 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| 2024-05 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| 2024-04 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| 2024-03 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| 2024-02 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| 2024-01 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $33.96 | $1.24 | 4,240.0 | -0.09% |
| 2023-11 | $34.04 | $32.34 | $1.70 | 12,956.0 | +5.89% |
| 2023-10 | $32.95 | $31.71 | $1.25 | 39,505.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):