Holen Sie sich die Stockscreener-App
43.96
0.96%
0.4196
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $43.96 | $43.96 | $0.00 | 4.00 | +0.96% |
| 2025-10-24 | $43.54 | $43.50 | $0.04 | 605.0 | +0.70% |
| 2025-10-23 | $43.24 | $43.24 | $0.00 | 10.00 | +0.46% |
| 2025-10-22 | $43.04 | $42.97 | $0.0691 | 127.0 | -0.51% |
| 2025-10-21 | $43.26 | $43.26 | $0.0001 | 187.0 | +0.06% |
| 2025-10-20 | $43.23 | $43.23 | $0.00 | 3.00 | +0.86% |
| 2025-10-17 | $42.90 | $42.69 | $0.211 | 412.0 | +0.49% |
| 2025-10-16 | $43.02 | $42.62 | $0.40 | 265.0 | -0.44% |
| 2025-10-15 | $42.85 | $42.85 | $0.00 | 76.00 | +0.20% |
| 2025-10-14 | $42.76 | $42.76 | $0.00 | 186.0 | -0.15% |
| 2025-10-13 | $42.82 | $42.82 | $0.00 | 35.00 | +1.11% |
| 2025-10-10 | $42.35 | $42.35 | $0.00 | 16.00 | -2.00% |
| 2025-10-09 | $43.22 | $43.22 | $0.00 | 3.00 | -0.26% |
| 2025-10-08 | $43.33 | $43.23 | $0.0999 | 847.0 | +0.48% |
| 2025-10-07 | $43.12 | $43.12 | $0.00 | 117.0 | -0.33% |
| 2025-10-06 | $43.27 | $43.27 | $0.00 | 3.00 | +0.32% |
| 2025-10-03 | $43.13 | $43.13 | $0.00 | 35.00 | -0.02% |
| 2025-10-02 | $43.14 | $43.14 | $0.00 | 7.00 | +0.05% |
| 2025-10-01 | $43.11 | $42.82 | $0.294 | 17,026.0 | +0.27% |
| 2025-09-30 | $43.00 | $42.92 | $0.0784 | 645.0 | +0.35% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome August Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome August Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.96 | $42.35 | $1.60 | 19,968.0 | +2.23% |
| 2025-09 | $43.03 | $41.35 | $1.68 | 32,214.0 | +3.00% |
| 2025-08 | $41.98 | $40.46 | $1.52 | 132,047.0 | +0.92% |
| 2025-07 | $41.58 | $40.39 | $1.19 | 77,268.0 | +2.17% |
| 2025-06 | $40.49 | $38.92 | $1.57 | 9,276.0 | +3.88% |
| 2025-05 | $39.27 | $37.26 | $2.01 | 1,184,007.0 | +4.77% |
| 2025-04 | $37.69 | $33.98 | $3.71 | 104,366.0 | -0.39% |
| 2025-03 | $38.96 | $36.86 | $2.10 | 1,179,002.0 | -4.25% |
| 2025-02 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| 2025-01 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| 2024-11 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| 2024-10 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| 2024-09 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| 2024-08 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| 2024-07 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| 2024-06 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| 2024-05 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| 2024-04 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| 2024-03 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| 2024-02 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| 2024-01 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $33.96 | $1.24 | 4,240.0 | -0.09% |
| 2023-11 | $34.04 | $32.34 | $1.70 | 12,956.0 | +5.89% |
| 2023-10 | $32.95 | $31.71 | $1.25 | 39,505.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):