Holen Sie sich die Stockscreener-App
42.75
0.40%
0.1724
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $42.51 | $42.51 | $0.00 | 22.00 | -0.14% |
| 2025-09-16 | $42.58 | $42.56 | $0.0151 | 218.0 | -0.08% |
| 2025-09-15 | $42.61 | $42.51 | $0.1008 | 2,657.0 | +0.34% |
| 2025-09-12 | $42.46 | $42.40 | $0.0646 | 1,973.0 | -0.01% |
| 2025-09-11 | $42.47 | $42.23 | $0.2391 | 404.0 | +0.66% |
| 2025-09-10 | $42.28 | $42.19 | $0.09 | 267.0 | +0.38% |
| 2025-09-09 | $42.03 | $42.03 | $0.00 | 153.0 | +0.13% |
| 2025-09-08 | $41.97 | $41.66 | $0.3145 | 286.0 | +0.18% |
| 2025-09-05 | $42.00 | $41.90 | $0.0999 | 854.0 | -0.26% |
| 2025-09-04 | $42.01 | $42.01 | $0.00 | 3.00 | +0.63% |
| 2025-09-03 | $41.75 | $41.75 | $0.00 | 42.00 | +0.45% |
| 2025-09-02 | $41.56 | $41.35 | $0.2066 | 22,262.0 | -0.46% |
| 2025-08-29 | $41.81 | $41.64 | $0.17 | 482.0 | -0.56% |
| 2025-08-28 | $41.98 | $41.98 | $0.00 | 13.00 | +0.23% |
| 2025-08-27 | $41.89 | $41.75 | $0.1361 | 3,290.0 | +0.21% |
| 2025-08-26 | $41.80 | $41.80 | $0.00 | 8.00 | +0.50% |
| 2025-08-25 | $41.59 | $41.59 | $0.00 | 101.0 | +0.66% |
| 2025-08-21 | $41.32 | $41.27 | $0.0461 | 161.0 | -0.25% |
| 2025-08-20 | $41.42 | $41.25 | $0.1701 | 404.0 | -0.15% |
| 2025-08-19 | $41.55 | $41.48 | $0.0695 | 1,303.0 | -0.49% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome August Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome August Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.61 | $41.35 | $1.26 | 29,163.0 | +1.84% |
| 2025-08 | $41.98 | $40.46 | $1.52 | 132,047.0 | +0.92% |
| 2025-07 | $41.58 | $40.39 | $1.19 | 77,268.0 | +2.17% |
| 2025-06 | $40.49 | $38.92 | $1.57 | 9,276.0 | +3.88% |
| 2025-05 | $39.27 | $37.26 | $2.01 | 1,184,007.0 | +4.77% |
| 2025-04 | $37.69 | $33.98 | $3.71 | 104,366.0 | -0.39% |
| 2025-03 | $38.96 | $36.86 | $2.10 | 1,179,002.0 | -4.25% |
| 2025-02 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| 2025-01 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| 2024-11 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| 2024-10 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| 2024-09 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| 2024-08 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| 2024-07 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| 2024-06 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| 2024-05 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| 2024-04 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| 2024-03 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| 2024-02 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| 2024-01 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $33.96 | $1.24 | 4,240.0 | -0.09% |
| 2023-11 | $34.04 | $32.34 | $1.70 | 12,956.0 | +5.89% |
| 2023-10 | $32.95 | $31.71 | $1.25 | 39,505.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):