Holen Sie sich die Stockscreener-App
40.14
0.59%
-0.24
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $40.13 | $40.12 | $0.015 | 1,504.0 | -0.64% |
| 2026-03-26 | $40.71 | $40.38 | $0.33 | 1,348.0 | -1.13% |
| 2026-03-25 | $40.92 | $40.84 | $0.08 | 725.0 | +0.31% |
| 2026-03-24 | $40.82 | $40.66 | $0.16 | 10,904.0 | -0.45% |
| 2026-03-23 | $41.12 | $40.87 | $0.25 | 417,880.0 | +0.95% |
| 2026-03-20 | $40.51 | $40.51 | $0.00 | 6.00 | -1.19% |
| 2026-03-19 | $41.00 | $40.89 | $0.1137 | 113.0 | -0.19% |
| 2026-03-18 | $41.08 | $41.08 | $0.00 | 5.00 | -1.04% |
| 2026-03-17 | $41.51 | $41.51 | $0.00 | 4.00 | +0.19% |
| 2026-03-16 | $41.44 | $41.43 | $0.0052 | 1,258.0 | +0.84% |
| 2026-03-13 | $41.09 | $41.09 | $0.00 | 49.00 | -0.53% |
| 2026-03-12 | $41.42 | $41.31 | $0.1096 | 105.0 | -1.18% |
| 2026-03-11 | $41.85 | $41.66 | $0.19 | 267.0 | -0.02% |
| 2026-03-10 | $42.02 | $41.81 | $0.2098 | 1,514.0 | -0.19% |
| 2026-03-09 | $41.89 | $41.33 | $0.5611 | 873.0 | +0.76% |
| 2026-03-06 | $41.58 | $41.58 | $0.00 | 4.00 | -1.14% |
| 2026-03-05 | $42.05 | $41.85 | $0.2049 | 204.0 | -0.53% |
| 2026-03-04 | $42.28 | $42.28 | $0.0009 | 104.0 | +0.67% |
| 2026-03-03 | $42.04 | $41.67 | $0.37 | 473.0 | -0.84% |
| 2026-03-02 | $42.35 | $42.18 | $0.1725 | 1,304.0 | +0.17% |
| 2026-02-27 | $42.28 | $42.22 | $0.062 | 204.0 | -0.34% |
| 2026-02-26 | $42.43 | $42.34 | $0.086 | 104.0 | -0.58% |
| 2026-02-25 | $42.67 | $42.67 | $0.00 | 46.00 | +0.70% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome August Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome August Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.35 | $40.12 | $2.24 | 438,644.0 | -5.11% |
| 2026-02 | $42.90 | $41.91 | $0.99 | 16,115.0 | -0.86% |
| 2026-01 | $42.94 | $42.04 | $0.8989 | 29,032.0 | +0.89% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.07 | $42.52 | $1.55 | 19,592.0 | -2.90% |
| 2025-11 | $43.84 | $42.29 | $1.55 | 8,336.0 | -0.20% |
| 2025-10 | $44.11 | $42.35 | $1.76 | 20,632.0 | +2.04% |
| 2025-09 | $43.03 | $41.35 | $1.68 | 32,214.0 | +3.00% |
| 2025-08 | $41.98 | $40.46 | $1.52 | 132,047.0 | +0.92% |
| 2025-07 | $41.58 | $40.39 | $1.19 | 77,268.0 | +2.17% |
| 2025-06 | $40.49 | $38.92 | $1.57 | 9,276.0 | +3.88% |
| 2025-05 | $39.27 | $37.26 | $2.01 | 1,184,007.0 | +4.77% |
| 2025-04 | $37.69 | $33.98 | $3.71 | 104,366.0 | -0.39% |
| 2025-03 | $38.96 | $36.86 | $2.10 | 1,179,002.0 | -4.25% |
| 2025-02 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| 2025-01 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf-Aktien (AUGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| 2024-11 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| 2024-10 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| 2024-09 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| 2024-08 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| 2024-07 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| 2024-06 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| 2024-05 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| 2024-04 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| 2024-03 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| 2024-02 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| 2024-01 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
0.81%
Kapitalisierung:
|
Volumen (24h):