Holen Sie sich die Stockscreener-App
32.36
0.11%
-0.0367
Allianzim U S Large Cap Buffer 20 Aug Etf-Aktien (AUGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $32.39 | $32.36 | $0.0267 | 601.0 | -0.11% |
| 2025-12-04 | $32.40 | $32.29 | $0.11 | 1,362.0 | +0.31% |
| 2025-12-03 | $32.34 | $32.25 | $0.09 | 3,532.0 | +0.08% |
| 2025-12-02 | $32.28 | $32.24 | $0.04 | 3,383.0 | +0.06% |
| 2025-12-01 | $32.27 | $30.93 | $1.34 | 1,989.0 | -0.09% |
| 2025-11-28 | $32.28 | $32.28 | $0.00 | 228.0 | +0.14% |
| 2025-11-26 | $32.25 | $32.16 | $0.094 | 4,799.0 | +0.37% |
| 2025-11-25 | $32.16 | $32.02 | $0.1405 | 7,530.0 | +0.22% |
| 2025-11-24 | $32.05 | $31.99 | $0.0616 | 1,627.0 | +0.69% |
| 2025-11-21 | $31.94 | $31.81 | $0.13 | 4,329.0 | +0.39% |
| 2025-11-20 | $32.07 | $31.68 | $0.39 | 28,147.0 | -0.58% |
| 2025-11-19 | $31.94 | $31.87 | $0.07 | 688.0 | +0.09% |
| 2025-11-18 | $31.91 | $31.83 | $0.08 | 15,981.0 | -0.18% |
| 2025-11-17 | $31.92 | $31.92 | $0.00 | 13.00 | -0.36% |
| 2025-11-14 | $32.03 | $32.01 | $0.0239 | 1,207.0 | +0.03% |
| 2025-11-13 | $32.03 | $32.02 | $0.010 | 12,457.0 | -0.59% |
| 2025-11-12 | $32.21 | $32.15 | $0.0631 | 17,252.0 | +0.07% |
| 2025-11-11 | $32.19 | $32.04 | $0.1512 | 12,722.0 | -0.03% |
| 2025-11-10 | $32.20 | $32.07 | $0.132 | 3,022.0 | +0.59% |
| 2025-11-07 | $32.01 | $31.86 | $0.15 | 2,884.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Aug Etf-Aktien (AUGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Aug Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Aug Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Aug Etf-Aktien (AUGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $30.93 | $1.47 | 11,468.0 | +0.24% |
| 2025-11 | $32.28 | $31.68 | $0.6049 | 124,273.0 | +0.48% |
| 2025-10 | $32.28 | $31.71 | $0.5716 | 525,377.0 | +0.53% |
| 2025-09 | $32.03 | $31.32 | $0.7114 | 124,801.0 | +1.46% |
| 2025-08 | $34.56 | $30.91 | $3.65 | 1,669,960.0 | +1.07% |
| 2025-07 | $31.46 | $30.62 | $0.8362 | 227,175.0 | +1.58% |
| 2025-06 | $30.74 | $29.69 | $1.05 | 205,378.0 | +2.86% |
| 2025-05 | $29.90 | $28.80 | $1.10 | 1,742,392.0 | +3.44% |
| 2025-04 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| 2025-03 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| 2025-02 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| 2025-01 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf-Aktien (AUGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| 2024-11 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf-Aktien (AUGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| 2023-11 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| 2023-10 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):