Holen Sie sich die Stockscreener-App
1.225
2.00%
-0.025
Augusta Gold Corp.-Aktien (AUGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $1.25 | $1.21 | $0.04 | 8,141.0 | -2.00% |
| 2025-09-17 | $1.25 | $1.21 | $0.04 | 868.0 | +1.63% |
| 2025-09-16 | $1.23 | $1.21 | $0.02 | 63,624.0 | +0.82% |
| 2025-09-15 | $1.22 | $1.21 | $0.01 | 94,915.0 | +0.83% |
| 2025-09-12 | $1.22 | $1.21 | $0.01 | 91,711.0 | -0.82% |
| 2025-09-10 | $1.22 | $1.21 | $0.01 | 15,453.0 | +0.83% |
| 2025-09-09 | $1.21 | $1.21 | $0.00 | 17,830.0 | +0.00% |
| 2025-09-08 | $1.21 | $1.21 | $0.00 | 20,892.0 | +0.00% |
| 2025-09-05 | $1.22 | $1.21 | $0.009 | 27,194.0 | -0.74% |
| 2025-09-04 | $1.22 | $1.10 | $0.12 | 9,934.0 | +0.25% |
| 2025-09-03 | $1.22 | $1.21 | $0.0099 | 5,800.0 | +0.50% |
| 2025-09-02 | $1.22 | $1.21 | $0.011 | 50,800.0 | -0.82% |
| 2025-08-29 | $1.22 | $1.22 | $0.004 | 119,285.0 | +0.83% |
| 2025-08-28 | $1.22 | $1.21 | $0.01 | 59,759.0 | +0.62% |
| 2025-08-27 | $1.21 | $1.20 | $0.0104 | 6,000.0 | +0.22% |
| 2025-08-26 | $1.22 | $1.20 | $0.02 | 75,084.0 | +0.00% |
| 2025-08-25 | $1.22 | $1.09 | $0.126 | 51,271.0 | -0.83% |
| 2025-08-22 | $1.21 | $1.20 | $0.01 | 7,510.0 | +0.83% |
| 2025-08-21 | $1.21 | $1.20 | $0.01 | 5,150.0 | +0.00% |
| 2025-08-20 | $1.20 | $1.20 | $0.003 | 25,960.0 | -0.83% |
| 2025-08-19 | $1.21 | $1.09 | $0.12 | 12,762.0 | +0.00% |
Augusta Gold Corp.-Aktien (AUGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Augusta Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Augusta Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Augusta Gold Corp.-Aktien (AUGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.25 | $1.10 | $0.15 | 407,162.0 | +0.41% |
| 2025-08 | $1.22 | $1.09 | $0.13 | 1,167,050.0 | +1.33% |
| 2025-07 | $1.23 | $0.91 | $0.32 | 10,604,410.0 | +27.32% |
| 2025-06 | $0.9734 | $0.6308 | $0.3426 | 1,467,497.0 | +35.10% |
| 2025-05 | $0.9135 | $0.68 | $0.2335 | 872,649.0 | -15.66% |
| 2025-04 | $0.85 | $0.568 | $0.282 | 1,332,491.0 | +1.22% |
| 2025-03 | $0.95 | $0.6846 | $0.2654 | 927,802.0 | +1.35% |
| 2025-02 | $1.01 | $0.7631 | $0.2469 | 732,874.0 | -3.08% |
| 2025-01 | $0.90 | $0.63 | $0.27 | 803,185.0 | -6.20% |
Augusta Gold Corp.-Aktien (AUGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.80 | $0.37 | 1,043,697.0 | -14.79% |
| 2024-11 | $0.99 | $0.5885 | $0.4015 | 1,441,809.0 | +33.78% |
| 2024-10 | $0.8124 | $0.515 | $0.2974 | 888,608.0 | +12.68% |
| 2024-09 | $0.72 | $0.4899 | $0.2301 | 587,097.0 | +13.22% |
| 2024-08 | $0.65 | $0.46 | $0.19 | 679,187.0 | +3.57% |
| 2024-07 | $0.72 | $0.52 | $0.20 | 811,478.0 | -18.84% |
| 2024-06 | $0.8321 | $0.6296 | $0.2026 | 401,422.0 | -13.75% |
| 2024-05 | $0.85 | $0.7156 | $0.1344 | 766,998.0 | +8.11% |
| 2024-04 | $0.93 | $0.713 | $0.217 | 997,502.0 | -7.55% |
| 2024-03 | $0.8199 | $0.4623 | $0.3576 | 1,745,054.0 | +62.83% |
| 2024-02 | $0.5509 | $0.3884 | $0.1625 | 647,648.0 | -6.81% |
| 2024-01 | $0.6659 | $0.50 | $0.1659 | 730,389.0 | -13.62% |
Augusta Gold Corp.-Aktien (AUGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.693 | $0.52 | $0.173 | 711,384.0 | +19.75% |
| 2023-11 | $0.62 | $0.4284 | $0.1916 | 822,691.0 | -8.93% |
| 2023-10 | $0.59 | $0.425 | $0.165 | 1,001,902.0 | +3.70% |
| 2023-09 | $0.61 | $0.409 | $0.201 | 891,108.0 | -6.90% |
| 2023-08 | $0.75 | $0.5515 | $0.1985 | 519,732.0 | -19.44% |
| 2023-07 | $0.90 | $0.695 | $0.205 | 905,616.0 | -4.00% |
| 2023-06 | $0.85 | $0.5785 | $0.2715 | 1,008,023.0 | +1.35% |
| 2023-05 | $0.99 | $0.65 | $0.34 | 835,179.0 | -23.32% |
| 2023-04 | $1.17 | $0.9597 | $0.2103 | 585,080.0 | -12.27% |
| 2023-03 | $1.12 | $0.86 | $0.26 | 1,143,508.0 | +5.77% |
| 2023-02 | $1.15 | $0.90 | $0.25 | 540,735.0 | +0.01% |
| 2023-01 | $1.58 | $0.88 | $0.70 | 1,781,058.0 | -25.72% |
11.29%
1.10%
Kapitalisierung:
|
Volumen (24h):