loading

Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktien (AUBpA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $23.51 $22.91 $0.60 7,705.0 +1.43%
2026-10-14 $23.26 $22.95 $0.31 4,340.0 -0.43%
2026-10-13 $23.28 $23.00 $0.278 2,948.0 +0.13%
2026-10-12 $23.20 $22.92 $0.2843 14,255.0 +0.90%
2026-10-09 $23.01 $22.89 $0.1171 7,726.0 -0.52%
2026-10-08 $23.02 $22.72 $0.305 8,023.0 +0.63%
2026-10-07 $23.01 $22.76 $0.25 12,196.0 -0.74%
2026-10-06 $23.17 $22.96 $0.2099 8,464.0 -0.26%
2026-10-05 $23.34 $23.05 $0.29 7,147.0 -0.73%
2026-10-02 $23.45 $23.20 $0.25 6,798.0 +0.43%
2026-10-01 $23.50 $23.08 $0.42 7,563.0 +0.35%
2026-09-30 $23.27 $23.06 $0.2126 18,888.0 -0.60%
2026-09-29 $23.34 $23.15 $0.19 5,731.0 -0.43%
2026-09-28 $23.55 $23.23 $0.3248 7,528.0 -1.02%
2026-09-25 $23.60 $23.34 $0.265 4,099.0 +0.55%
2026-09-24 $23.54 $23.25 $0.29 10,635.0 -0.80%
2026-09-23 $24.02 $23.48 $0.533 12,638.0 -1.09%
2026-09-22 $23.90 $23.46 $0.44 9,520.0 +0.08%
2026-09-21 $23.90 $23.45 $0.4499 21,635.0 +0.34%
2026-09-18 $23.97 $23.50 $0.4699 8,616.0 +0.00%
2026-09-17 $23.82 $23.70 $0.125 9,838.0 +0.13%
2026-09-16 $23.87 $23.55 $0.3203 9,200.0 +0.08%
2026-09-15 $23.81 $23.21 $0.60 15,506.0 -0.38%

Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktien (AUBpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUBpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktien (AUBpA) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $23.51 $22.72 $0.79 87,165.0 +1.17%
2026-09 $24.50 $23.06 $1.44 325,837.0 -5.02%
2026-08 $25.00 $24.18 $0.8196 179,063.0 -0.53%
2026-07 $24.59 $24.18 $0.41 246,899.0 +0.99%
2026-06 $24.98 $24.12 $0.86 227,956.0 -1.78%
2026-05 $25.13 $24.58 $0.55 151,639.0 -0.60%
2026-04 $25.12 $24.34 $0.78 141,181.0 +1.89%
2026-03 $24.92 $24.20 $0.72 220,971.0 -0.12%
2026-02 $25.00 $24.36 $0.6399 281,978.0 -1.06%
2026-01 $24.99 $24.28 $0.71 256,530.0 +1.23%

Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A-Aktien (AUBpA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $24.94 $24.40 $0.54 330,091.0 +0.37%
2025-11 $25.17 $24.36 $0.81 142,302.0 -1.80%
2025-10 $25.25 $24.15 $1.10 437,948.0 -0.32%
2025-09 $25.25 $25.02 $0.23 23,128.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):