Holen Sie sich die Stockscreener-App
36.65
1.81%
0.65
Handel nachbörslich:
36.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $36.87 | $36.00 | $0.87 | 1,853,977.0 | +1.81% |
| 2025-12-10 | $36.60 | $34.38 | $2.22 | 2,689,560.0 | +4.23% |
| 2025-12-09 | $34.92 | $34.14 | $0.785 | 1,541,646.0 | +0.76% |
| 2025-12-08 | $34.95 | $34.23 | $0.725 | 1,204,888.0 | -0.32% |
| 2025-12-05 | $34.71 | $33.94 | $0.77 | 1,226,344.0 | -1.69% |
| 2025-12-04 | $35.08 | $34.70 | $0.38 | 684,522.0 | +0.00% |
| 2025-12-03 | $35.14 | $34.04 | $1.10 | 1,001,505.0 | +2.49% |
| 2025-12-02 | $34.66 | $34.06 | $0.60 | 691,600.0 | -0.93% |
| 2025-12-01 | $34.51 | $33.62 | $0.885 | 847,323.0 | +1.83% |
| 2025-11-28 | $34.21 | $33.70 | $0.51 | 517,558.0 | -0.59% |
| 2025-11-26 | $34.43 | $33.97 | $0.46 | 1,452,887.0 | -0.67% |
| 2025-11-25 | $34.52 | $32.89 | $1.62 | 1,293,708.0 | +4.48% |
| 2025-11-24 | $33.26 | $32.50 | $0.76 | 751,953.0 | -0.24% |
| 2025-11-21 | $33.16 | $31.70 | $1.46 | 1,555,246.0 | +3.79% |
| 2025-11-20 | $33.18 | $31.62 | $1.56 | 1,499,353.0 | -1.83% |
| 2025-11-19 | $32.31 | $31.57 | $0.74 | 1,029,139.0 | +2.64% |
| 2025-11-18 | $31.69 | $30.87 | $0.82 | 830,450.0 | +0.45% |
| 2025-11-17 | $32.53 | $31.07 | $1.46 | 1,290,726.0 | -3.72% |
| 2025-11-14 | $32.53 | $31.76 | $0.775 | 834,646.0 | -0.70% |
| 2025-11-13 | $33.22 | $32.49 | $0.73 | 1,078,778.0 | +0.06% |
| 2025-11-12 | $33.25 | $32.69 | $0.56 | 1,206,381.0 | -0.03% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic Union Bankshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic Union Bankshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.87 | $33.62 | $3.25 | 13,595,342.0 | +8.34% |
| 2025-11 | $34.52 | $30.87 | $3.64 | 19,552,599.0 | +4.03% |
| 2025-10 | $36.84 | $32.16 | $4.68 | 24,951,058.0 | -7.85% |
| 2025-09 | $36.68 | $34.31 | $2.37 | 20,627,473.0 | -1.23% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):