Holen Sie sich die Stockscreener-App
29.96
0.23%
0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $30.13 | $29.44 | $0.69 | 692,527.0 | +0.50% |
| 2025-06-04 | $30.34 | $29.66 | $0.68 | 960,505.0 | -1.39% |
| 2025-06-03 | $30.45 | $29.46 | $0.99 | 1,139,146.0 | +1.85% |
| 2025-06-02 | $29.91 | $29.35 | $0.56 | 1,498,138.0 | -1.17% |
| 2025-05-30 | $30.30 | $29.79 | $0.51 | 1,442,931.0 | -0.46% |
| 2025-05-29 | $30.20 | $29.75 | $0.445 | 1,581,504.0 | +1.17% |
| 2025-05-28 | $30.17 | $29.76 | $0.41 | 1,000,326.0 | -0.53% |
| 2025-05-27 | $30.00 | $29.00 | $1.00 | 810,082.0 | +4.03% |
| 2025-05-23 | $29.00 | $28.11 | $0.89 | 1,164,980.0 | -1.81% |
| 2025-05-22 | $29.62 | $28.84 | $0.78 | 1,161,435.0 | -0.37% |
| 2025-05-21 | $30.29 | $29.41 | $0.88 | 756,601.0 | -3.03% |
| 2025-05-20 | $30.66 | $30.28 | $0.38 | 658,225.0 | -0.59% |
| 2025-05-19 | $30.63 | $30.30 | $0.335 | 841,535.0 | -1.32% |
| 2025-05-16 | $31.11 | $30.68 | $0.43 | 822,719.0 | -0.55% |
| 2025-05-15 | $31.21 | $30.75 | $0.455 | 1,200,285.0 | +0.16% |
| 2025-05-14 | $31.45 | $30.89 | $0.56 | 1,078,606.0 | -1.15% |
| 2025-05-13 | $31.47 | $30.91 | $0.56 | 851,599.0 | +0.67% |
| 2025-05-12 | $31.61 | $30.81 | $0.80 | 2,078,303.0 | +6.62% |
| 2025-05-09 | $29.70 | $29.18 | $0.52 | 1,299,028.0 | -0.37% |
| 2025-05-08 | $29.64 | $28.72 | $0.9217 | 1,360,526.0 | +2.58% |
| 2025-05-07 | $29.08 | $28.61 | $0.47 | 1,659,747.0 | +0.74% |
| 2025-05-06 | $29.12 | $28.42 | $0.70 | 946,050.0 | -2.23% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic Union Bankshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic Union Bankshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.45 | $29.35 | $1.10 | 4,290,316.0 | -0.23% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp-Aktien (AUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
1.59%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):