Holen Sie sich die Stockscreener-App
0.0047
38.09%
0.0013
ATWEC Technologies, Inc.-Aktien (ATWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-24 | $0.0051 | $0.0032 | $0.0019 | 18,275,456.0 | +38.09% |
| 2026-06-23 | $0.0034 | $0.0025 | $0.0009 | 1,393,010.0 | +15.65% |
| 2026-06-22 | $0.0033 | $0.0025 | $0.0008 | 457,010.0 | -13.53% |
| 2026-06-18 | $0.0038 | $0.0031 | $0.0007 | 2,666,666.0 | +3.03% |
| 2026-06-17 | $0.0041 | $0.0033 | $0.0008 | 4,190,066.0 | +0.00% |
| 2026-06-16 | $0.0036 | $0.0028 | $0.0008 | 3,352,570.0 | +43.48% |
| 2026-06-15 | $0.0039 | $0.0023 | $0.0016 | 6,285,853.0 | -32.35% |
| 2026-06-12 | $0.0043 | $0.0014 | $0.0029 | 7,106,378.0 | +9.68% |
| 2026-06-11 | $0.0037 | $0.0016 | $0.0021 | 10,189,320.0 | +29.17% |
| 2026-06-10 | $0.0033 | $0.0024 | $0.0009 | 2,150,479.0 | -22.58% |
| 2026-06-09 | $0.0034 | $0.0026 | $0.0008 | 1,837,506.0 | -3.13% |
| 2026-06-08 | $0.0046 | $0.003 | $0.0016 | 9,893,470.0 | -3.03% |
| 2026-06-05 | $0.0039 | $0.0028 | $0.0011 | 3,769,974.0 | -5.71% |
| 2026-06-04 | $0.0039 | $0.0023 | $0.0016 | 2,499,802.0 | +34.62% |
| 2026-06-03 | $0.0034 | $0.0023 | $0.0011 | 9,708,541.0 | -7.14% |
| 2026-06-02 | $0.004 | $0.0018 | $0.0022 | 19,164,121.0 | +47.37% |
| 2026-06-01 | $0.0024 | $0.0016 | $0.0008 | 2,719,325.0 | +0.00% |
| 2026-05-29 | $0.002 | $0.0019 | $0.0001 | 100,125.0 | +0.00% |
| 2026-05-28 | $0.0024 | $0.0014 | $0.0010 | 3,155,000.0 | +35.71% |
| 2026-05-27 | $0.0021 | $0.0014 | $0.0007 | 3,426,467.0 | -33.33% |
ATWEC Technologies, Inc.-Aktien (ATWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ATWEC Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ATWEC Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ATWEC Technologies, Inc.-Aktien (ATWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0051 | $0.0014 | $0.0037 | 105,659,547.0 | +147.11% |
| 2026-05 | $0.0028 | $0.0004 | $0.0024 | 30,296,346.0 | +171.43% |
| 2026-04 | $0.0013 | $0.0006 | $0.0007 | 14,775,069.0 | -41.67% |
| 2026-03 | $0.0016 | $0.0009 | $0.0007 | 18,350,977.0 | +0.00% |
| 2026-02 | $0.0017 | $0.001 | $0.0007 | 13,736,715.0 | -14.29% |
| 2026-01 | $0.0018 | $0.0009 | $0.0009 | 21,868,056.0 | +27.27% |
ATWEC Technologies, Inc.-Aktien (ATWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0008 | $0.0004 | 19,296,839.0 | +0.00% |
| 2025-11 | $0.0012 | $0.0008 | $0.0004 | 7,645,411.0 | +0.00% |
| 2025-10 | $0.0018 | $0.0006 | $0.0012 | 46,621,084.0 | +83.33% |
| 2025-09 | $0.0009 | $0.0006 | $0.0003 | 8,208,136.0 | +0.00% |
| 2025-08 | $0.0009 | $0.0006 | $0.0003 | 5,287,307.0 | +0.00% |
| 2025-07 | $0.0011 | $0.0006 | $0.0005 | 14,828,893.0 | -14.29% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 10,897,299.0 | +0.00% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| 2025-04 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| 2025-03 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| 2025-02 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| 2025-01 | $0.0019 | $0.0008 | $0.0011 | 25,291,559.0 | +72.73% |
ATWEC Technologies, Inc.-Aktien (ATWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -23.08% |
| 2024-11 | $0.0024 | $0.001 | $0.0014 | 8,039,500.0 | -27.78% |
| 2024-10 | $0.0026 | $0.001 | $0.0016 | 2,964,592.0 | +63.64% |
| 2024-09 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| 2024-08 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| 2024-07 | $0.0048 | $0.0016 | $0.0032 | 10,684,078.0 | -63.04% |
| 2024-06 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| 2024-05 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 27,944,422.0 | -28.57% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| 2024-02 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| 2024-01 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):