Holen Sie sich die Stockscreener-App
0.0079
33.05%
-0.0039
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0134 | $0.005 | $0.0084 | 10,946,034.0 | -33.05% |
| 2026-01-12 | $0.014 | $0.0092 | $0.0048 | 1,658,044.0 | -11.94% |
| 2026-01-09 | $0.0134 | $0.0126 | $0.000805 | 17,000.0 | -2.90% |
| 2026-01-08 | $0.0139 | $0.0138 | $0.00 | 236,186.0 | -1.43% |
| 2026-01-07 | $0.0143 | $0.0111 | $0.00315 | 249,219.0 | +1.30% |
| 2026-01-06 | $0.015 | $0.0128 | $0.0022 | 184,200.0 | -4.69% |
| 2026-01-05 | $0.0157 | $0.013 | $0.0027 | 687,323.0 | -9.37% |
| 2026-01-02 | $0.0166 | $0.0136 | $0.003 | 315,594.0 | -10.61% |
| 2025-12-31 | $0.0179 | $0.0135 | $0.0044 | 901,232.0 | +28.32% |
| 2025-12-30 | $0.0158 | $0.0085 | $0.0073 | 877,240.0 | -5.10% |
| 2025-12-29 | $0.0177 | $0.0146 | $0.0031 | 525,707.0 | -13.53% |
| 2025-12-26 | $0.017 | $0.017 | $0.00 | 25,000.0 | +10.75% |
| 2025-12-24 | $0.016 | $0.0146 | $0.0014 | 90,300.0 | +2.33% |
| 2025-12-23 | $0.016 | $0.0146 | $0.0014 | 117,392.0 | -1.32% |
| 2025-12-22 | $0.0171 | $0.0152 | $0.0019 | 402,822.0 | +0.66% |
| 2025-12-19 | $0.0194 | $0.0145 | $0.0049 | 176,047.0 | -18.38% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameritek Ventures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameritek Ventures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0166 | $0.005 | $0.0116 | 14,293,600.0 | -55.87% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0205 | $0.0085 | $0.012 | 15,849,240.0 | -20.96% |
| 2025-11 | $0.023 | $0.0051 | $0.0179 | 21,663,955.0 | +152.14% |
| 2025-10 | $0.0212 | $0.00488 | $0.0163 | 65,733,952.0 | +27.27% |
| 2025-09 | $0.0081 | $0.0042 | $0.0039 | 35,713,916.0 | -15.38% |
| 2025-08 | $0.0088 | $0.0027 | $0.0061 | 35,120,449.0 | +30.00% |
| 2025-07 | $0.0086 | $0.0027 | $0.0059 | 24,449,749.0 | -31.51% |
| 2025-06 | $0.009 | $0.0015 | $0.0075 | 85,255,859.0 | +265.00% |
| 2025-05 | $0.0028 | $0.0007 | $0.0021 | 57,219,874.0 | +112.77% |
| 2025-04 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| 2025-01 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| 2024-11 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| 2024-07 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| 2024-06 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| 2024-05 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| 2024-04 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| 2024-02 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| 2024-01 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):