Holen Sie sich die Stockscreener-App
0.0009
18.18%
-0.0002
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.00105 | $0.0009 | $0.00015 | 1,068,500.0 | -10.00% |
| 2024-09-25 | $0.001 | $0.001 | $0.00 | 1,671,915.0 | -9.09% |
| 2024-09-24 | $0.0011 | $0.0011 | $0.00 | 30,000.0 | +4.76% |
| 2024-09-23 | $0.00105 | $0.001 | $0.00 | 68,109.0 | +5.00% |
| 2024-09-20 | $0.001 | $0.001 | $0.00 | 9,999.0 | +0.00% |
| 2024-09-19 | $0.00105 | $0.001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-09-18 | $0.001 | $0.001 | $0.00 | 32,000.0 | -4.76% |
| 2024-09-17 | $0.00105 | $0.001 | $0.00 | 19,800.0 | +5.00% |
| 2024-09-13 | $0.0012 | $0.001 | $0.0002 | 1,574,333.0 | +0.00% |
| 2024-09-12 | $0.001 | $0.001 | $0.00 | 2,685.0 | +0.00% |
| 2024-09-10 | $0.0012 | $0.001 | $0.0002 | 1,209,011.0 | -9.09% |
| 2024-09-09 | $0.0011 | $0.0011 | $0.00 | 13,337.0 | -4.35% |
| 2024-09-06 | $0.00115 | $0.0011 | $0.00 | 186,019.0 | +0.00% |
| 2024-09-05 | $0.00115 | $0.0011 | $0.00 | 11,040.0 | +4.55% |
| 2024-09-04 | $0.0011 | $0.0011 | $0.00 | 6,800.0 | -8.33% |
| 2024-09-03 | $0.0012 | $0.001 | $0.0002 | 208,800.0 | +9.09% |
| 2024-08-30 | $0.00114 | $0.001 | $0.00014 | 1,223,355.0 | -3.51% |
| 2024-08-28 | $0.0013 | $0.0011 | $0.0002 | 3,727,902.0 | +9.62% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameritek Ventures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameritek Ventures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 7,112,348.0 | -18.18% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| 2024-07 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| 2024-06 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| 2024-05 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| 2024-04 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| 2024-02 | $0.0019 | $0.0014 | $0.0005 | 21,652,230.0 | +2.67% |
| 2024-01 | $0.003 | $0.0014 | $0.0016 | 58,585,617.0 | -25.00% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| 2023-11 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| 2023-10 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| 2023-09 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| 2023-08 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| 2023-07 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| 2023-06 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| 2023-05 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| 2023-04 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| 2023-03 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| 2023-01 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
Ameritek Ventures Inc-Aktien (ATVK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0024 | $0.0006 | $0.0018 | 3,977,222.0 | +33.33% |
| 2022-11 | $0.003 | $0.0006 | $0.0024 | 5,954,781.0 | -20.00% |
| 2022-10 | $0.0038 | $0.0007 | $0.0031 | 3,987,817.0 | -62.50% |
| 2022-09 | $0.0054 | $0.0019 | $0.0035 | 1,402,566.0 | +110.53% |
| 2022-08 | $0.0035 | $0.0018 | $0.0017 | 3,141,298.0 | +11.76% |
| 2022-07 | $0.0035 | $0.0014 | $0.0021 | 2,625,469.0 | +0.00% |
0.02%
22.79%
Kapitalisierung:
|
Volumen (24h):