Holen Sie sich die Stockscreener-App
2.33
10.73%
-0.28
Handel nachbörslich:
2.38
0.05
+2.15%
Altice Usa Inc-Aktien (ATUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.58 | $2.31 | $0.27 | 2,272,881.0 | -10.73% |
| 2025-04-03 | $2.69 | $2.51 | $0.185 | 4,898,373.0 | -1.14% |
| 2025-04-02 | $2.71 | $2.60 | $0.115 | 2,482,694.0 | -1.86% |
| 2025-04-01 | $2.79 | $2.56 | $0.225 | 2,384,492.0 | +1.13% |
| 2025-03-31 | $2.75 | $2.63 | $0.115 | 2,347,744.0 | -3.97% |
| 2025-03-28 | $2.83 | $2.75 | $0.081 | 1,547,672.0 | -1.42% |
| 2025-03-27 | $2.85 | $2.76 | $0.085 | 2,152,268.0 | -0.71% |
| 2025-03-26 | $2.85 | $2.73 | $0.11 | 1,264,753.0 | +2.54% |
| 2025-03-25 | $2.80 | $2.71 | $0.0939 | 1,459,728.0 | +1.47% |
| 2025-03-24 | $2.77 | $2.66 | $0.11 | 1,688,860.0 | +1.49% |
| 2025-03-21 | $2.69 | $2.60 | $0.085 | 4,209,719.0 | +0.37% |
| 2025-03-20 | $2.68 | $2.53 | $0.15 | 1,168,957.0 | +3.89% |
| 2025-03-19 | $2.64 | $2.54 | $0.105 | 1,328,361.0 | +1.18% |
| 2025-03-18 | $2.58 | $2.50 | $0.0791 | 785,946.0 | +0.40% |
| 2025-03-17 | $2.62 | $2.52 | $0.095 | 1,708,355.0 | +0.40% |
| 2025-03-14 | $2.53 | $2.39 | $0.1399 | 2,810,997.0 | +5.44% |
| 2025-03-13 | $2.47 | $2.31 | $0.16 | 3,470,413.0 | -3.24% |
| 2025-03-12 | $2.50 | $2.30 | $0.20 | 2,622,351.0 | +4.66% |
| 2025-03-11 | $2.38 | $2.25 | $0.13 | 2,640,784.0 | +3.96% |
| 2025-03-10 | $2.48 | $2.26 | $0.22 | 3,422,880.0 | -7.35% |
| 2025-03-07 | $2.58 | $2.34 | $0.24 | 3,615,641.0 | -2.78% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altice Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altice Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.79 | $2.31 | $0.48 | 14,311,321.0 | -12.41% |
| 2025-03 | $2.94 | $2.25 | $0.688 | 47,529,737.0 | -6.99% |
| 2025-02 | $3.20 | $2.63 | $0.57 | 59,886,625.0 | +1.78% |
| 2025-01 | $3.13 | $2.30 | $0.83 | 58,402,425.0 | +16.60% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.29 | $0.43 | 62,551,896.0 | -2.90% |
| 2024-11 | $2.83 | $2.32 | $0.51 | 90,288,321.0 | -0.82% |
| 2024-10 | $2.65 | $2.19 | $0.465 | 48,198,878.0 | -1.22% |
| 2024-09 | $2.59 | $1.70 | $0.89 | 76,472,282.0 | +33.70% |
| 2024-08 | $2.09 | $1.52 | $0.57 | 66,476,035.0 | -11.96% |
| 2024-07 | $2.17 | $1.55 | $0.615 | 98,531,675.0 | +2.45% |
| 2024-06 | $2.75 | $1.97 | $0.78 | 31,714,610.0 | -17.74% |
| 2024-05 | $2.79 | $1.83 | $0.955 | 69,070,207.0 | +28.50% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
9.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):