Altice Usa Inc (ATUS)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ATUS? Forum Prognose Dividendenhistorie

Altice Usa Inc-Aktien (ATUS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-23	$2.40	$2.25	$0.155	3,317,691.0	+3.96%
2025-05-22	$2.31	$2.25	$0.06	2,905,222.0	+0.00%
2025-05-21	$2.41	$2.27	$0.14	2,171,654.0	-6.58%
2025-05-20	$2.50	$2.35	$0.15	4,879,630.0	+2.10%
2025-05-19	$2.42	$2.31	$0.105	2,950,895.0	-1.65%
2025-05-16	$2.67	$2.28	$0.385	12,015,735.0	-14.49%
2025-05-15	$2.85	$2.75	$0.105	3,871,885.0	+1.07%
2025-05-14	$2.83	$2.71	$0.12	6,806,384.0	+2.56%
2025-05-13	$2.77	$2.62	$0.15	3,668,223.0	+1.49%
2025-05-12	$2.73	$2.59	$0.14	4,468,078.0	+2.67%
2025-05-09	$2.87	$2.61	$0.255	2,913,226.0	-5.42%
2025-05-08	$2.79	$2.50	$0.29	6,473,105.0	+4.53%
2025-05-07	$2.69	$2.62	$0.07	4,393,060.0	+0.00%
2025-05-06	$2.65	$2.48	$0.17	4,749,476.0	+4.74%
2025-05-05	$2.61	$2.37	$0.2399	3,310,106.0	+2.43%
2025-05-02	$2.56	$2.43	$0.135	2,732,686.0	-1.59%
2025-05-01	$2.60	$2.45	$0.15	1,889,579.0	+1.21%
2025-04-30	$2.49	$2.37	$0.12	2,636,667.0	+0.81%
2025-04-29	$2.48	$2.40	$0.075	3,222,171.0	+1.65%
2025-04-28	$2.48	$2.36	$0.125	3,569,981.0	+2.54%
2025-04-25	$2.42	$2.32	$0.095	3,283,596.0	-0.42%
2025-04-24	$2.42	$2.24	$0.18	2,978,277.0	+3.95%
2025-04-23	$2.46	$2.26	$0.20	4,243,700.0	+0.44%

Altice Usa Inc-Aktien (ATUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altice Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altice Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$2.87	$2.25	$0.615	76,834,326.0	-4.84%
2025-04	$2.79	$2.01	$0.78	80,315,651.0	-6.77%
2025-03	$2.94	$2.25	$0.688	47,529,737.0	-6.99%
2025-02	$3.20	$2.63	$0.57	59,886,625.0	+1.78%
2025-01	$3.13	$2.30	$0.83	58,402,425.0	+16.60%

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.72	$2.29	$0.43	62,551,896.0	-2.90%
2024-11	$2.83	$2.32	$0.51	90,288,321.0	-0.82%
2024-10	$2.65	$2.19	$0.465	48,198,878.0	-1.22%
2024-09	$2.59	$1.70	$0.89	76,472,282.0	+33.70%
2024-08	$2.09	$1.52	$0.57	66,476,035.0	-11.96%
2024-07	$2.17	$1.55	$0.615	98,531,675.0	+2.45%
2024-06	$2.75	$1.97	$0.78	31,714,610.0	-17.74%
2024-05	$2.79	$1.83	$0.955	69,070,207.0	+28.50%
2024-04	$2.72	$1.84	$0.88	45,298,307.0	-26.05%
2024-03	$3.08	$2.44	$0.64	53,576,810.0	-12.12%
2024-02	$3.18	$1.78	$1.40	144,747,579.0	+21.72%
2024-01	$3.29	$2.18	$1.11	77,779,488.0	-24.92%

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3.66	$1.75	$1.92	131,309,554.0	+41.30%
2023-11	$3.21	$2.03	$1.18	92,203,832.0	-20.42%
2023-10	$3.27	$2.65	$0.62	58,789,622.0	-11.62%
2023-09	$3.50	$2.72	$0.78	50,123,526.0	+6.51%
2023-08	$3.82	$2.95	$0.87	72,967,811.0	-9.44%
2023-07	$3.57	$2.82	$0.75	79,625,441.0	+12.25%
2023-06	$3.17	$2.01	$1.16	122,273,210.0	+17.97%
2023-05	$3.79	$2.31	$1.48	89,262,128.0	-26.86%
2023-04	$3.52	$2.63	$0.89	82,946,501.0	+2.34%
2023-03	$4.26	$2.98	$1.28	103,356,700.0	-13.64%
2023-02	$5.57	$3.57	$2.00	91,559,428.0	-19.18%
2023-01	$4.97	$4.42	$0.545	60,309,254.0	+6.52%

CHTR

$406.36

0.87%

VEON

$52.65

0.90%

CMCSA

$34.52

0.20%

$43.32

0.44%

$27.42

0.70%

VOD

$10.47

0.66%