Holen Sie sich die Stockscreener-App
2.18
3.81%
+0.08
Handel nachbörslich:
2.23
0.05
+2.29%
Altice USA Inc-Aktien (ATUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $2.21 | $2.10 | $0.11 | 3,698,900.0 | +3.81% |
| 2024-05-13 | $2.18 | $2.10 | $0.08 | 831,428.0 | -2.78% |
| 2024-05-10 | $2.19 | $2.06 | $0.13 | 2,758,371.0 | +2.86% |
| 2024-05-09 | $2.15 | $2.03 | $0.1245 | 2,545,106.0 | +2.94% |
| 2024-05-08 | $2.05 | $1.92 | $0.13 | 3,070,318.0 | +2.00% |
| 2024-05-07 | $2.06 | $1.95 | $0.1093 | 4,062,913.0 | +2.56% |
| 2024-05-06 | $2.06 | $1.90 | $0.1599 | 3,010,509.0 | -1.52% |
| 2024-05-03 | $2.17 | $1.83 | $0.335 | 8,788,657.0 | -3.41% |
| 2024-05-02 | $2.31 | $2.01 | $0.305 | 4,267,333.0 | +0.99% |
| 2024-05-01 | $2.07 | $1.95 | $0.12 | 2,194,849.0 | +5.18% |
| 2024-04-30 | $2.09 | $1.93 | $0.16 | 1,866,013.0 | -9.39% |
| 2024-04-29 | $2.22 | $2.06 | $0.16 | 1,928,787.0 | +3.90% |
| 2024-04-26 | $2.07 | $1.88 | $0.19 | 1,423,623.0 | +5.13% |
| 2024-04-25 | $1.96 | $1.84 | $0.115 | 1,737,084.0 | -0.51% |
| 2024-04-24 | $1.99 | $1.84 | $0.145 | 2,328,146.0 | +2.62% |
| 2024-04-23 | $1.98 | $1.84 | $0.14 | 1,241,250.0 | -0.52% |
| 2024-04-22 | $2.01 | $1.90 | $0.11 | 1,017,587.0 | -2.54% |
| 2024-04-19 | $1.99 | $1.86 | $0.125 | 3,039,114.0 | +3.14% |
| 2024-04-18 | $2.00 | $1.89 | $0.115 | 1,608,543.0 | -2.05% |
| 2024-04-17 | $2.04 | $1.91 | $0.13 | 1,061,645.0 | +0.52% |
| 2024-04-16 | $2.06 | $1.94 | $0.115 | 1,729,853.0 | -5.37% |
Altice USA Inc-Aktien (ATUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altice USA Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altice USA Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altice USA Inc-Aktien (ATUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.31 | $1.83 | $0.48 | 38,927,284.0 | +12.95% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice USA Inc-Aktien (ATUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
Altice USA Inc-Aktien (ATUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.63 | $3.68 | $0.95 | 144,411,390.0 | +0.88% |
| 2022-11 | $7.06 | $3.94 | $3.12 | 153,491,685.0 | -31.01% |
| 2022-10 | $6.75 | $4.99 | $1.75 | 137,119,000.0 | +13.38% |
| 2022-09 | $11.01 | $5.52 | $5.48 | 121,280,942.0 | -41.70% |
| 2022-08 | $12.28 | $8.90 | $3.38 | 85,404,516.0 | -4.85% |
| 2022-07 | $13.17 | $7.96 | $5.21 | 86,839,329.0 | +13.62% |
| 2022-06 | $11.51 | $7.58 | $3.93 | 80,946,004.0 | -18.72% |
| 2022-05 | $11.91 | $8.67 | $3.24 | 120,628,638.0 | +22.63% |
| 2022-04 | $12.95 | $9.06 | $3.88 | 84,418,417.0 | -25.64% |
| 2022-03 | $12.73 | $10.70 | $2.03 | 87,122,258.0 | +7.96% |
| 2022-02 | $15.36 | $10.47 | $4.89 | 124,192,161.0 | -19.83% |
| 2022-01 | $17.23 | $12.87 | $4.36 | 106,006,412.0 | -10.88% |
0.91%
0.13%
Kapitalisierung:
|
Volumen (24h):