Holen Sie sich die Stockscreener-App
30.84
0.26%
0.08
Handel nachbörslich:
30.84
Ats Corporation-Aktien (ATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.39 | $30.21 | $1.18 | 153,598.0 | +0.26% |
| 2026-02-11 | $31.46 | $30.38 | $1.09 | 159,540.0 | -1.73% |
| 2026-02-10 | $31.83 | $29.69 | $2.14 | 306,829.0 | +4.51% |
| 2026-02-09 | $29.95 | $29.42 | $0.53 | 178,617.0 | +0.23% |
| 2026-02-06 | $31.23 | $29.60 | $1.62 | 225,882.0 | +1.94% |
| 2026-02-05 | $30.16 | $29.02 | $1.14 | 312,019.0 | -3.11% |
| 2026-02-04 | $31.66 | $29.11 | $2.55 | 309,503.0 | +6.55% |
| 2026-02-03 | $28.60 | $27.81 | $0.79 | 154,011.0 | +1.21% |
| 2026-02-02 | $28.79 | $27.40 | $1.39 | 261,887.0 | -1.44% |
| 2026-01-30 | $28.88 | $28.04 | $0.84 | 192,313.0 | -1.52% |
| 2026-01-29 | $29.28 | $28.34 | $0.935 | 141,902.0 | -0.17% |
| 2026-01-28 | $29.53 | $28.59 | $0.94 | 131,790.0 | -1.19% |
| 2026-01-27 | $29.73 | $29.04 | $0.69 | 176,340.0 | +0.17% |
| 2026-01-26 | $29.53 | $28.96 | $0.57 | 120,066.0 | -1.45% |
| 2026-01-23 | $29.92 | $29.36 | $0.565 | 99,963.0 | +0.92% |
| 2026-01-22 | $29.83 | $29.15 | $0.68 | 106,627.0 | +0.75% |
| 2026-01-21 | $29.58 | $27.97 | $1.61 | 127,378.0 | +4.36% |
| 2026-01-20 | $29.59 | $26.85 | $2.74 | 492,821.0 | -8.71% |
| 2026-01-16 | $30.90 | $30.30 | $0.60 | 113,373.0 | +0.39% |
| 2026-01-15 | $31.03 | $29.93 | $1.10 | 142,283.0 | +1.26% |
| 2026-01-14 | $30.16 | $29.40 | $0.76 | 83,277.0 | +1.89% |
Ats Corporation-Aktien (ATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ats Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ats Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ats Corporation-Aktien (ATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.83 | $27.40 | $4.43 | 2,215,484.0 | +8.36% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corporation-Aktien (ATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation-Aktien (ATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
2.61%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):