Holen Sie sich die Stockscreener-App
18.18
0.50%
0.09
Ats Corp-Aktien (ATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.59 | $18.02 | $0.57 | 238,563.0 | +0.50% |
| 2026-10-15 | $18.28 | $17.15 | $1.13 | 472,658.0 | +4.81% |
| 2026-10-14 | $17.55 | $17.16 | $0.3922 | 212,334.0 | -2.04% |
| 2026-10-13 | $17.77 | $17.40 | $0.37 | 226,168.0 | +0.23% |
| 2026-10-12 | $17.85 | $17.35 | $0.5005 | 109,207.0 | -0.40% |
| 2026-10-09 | $17.75 | $17.45 | $0.30 | 147,419.0 | -0.17% |
| 2026-10-08 | $17.69 | $17.32 | $0.37 | 219,530.0 | -0.39% |
| 2026-10-07 | $18.24 | $17.60 | $0.64 | 187,302.0 | -2.74% |
| 2026-10-06 | $18.73 | $18.14 | $0.585 | 195,291.0 | -1.51% |
| 2026-10-05 | $18.56 | $17.99 | $0.5725 | 209,702.0 | +1.48% |
| 2026-10-02 | $18.39 | $17.99 | $0.40 | 188,155.0 | +1.28% |
| 2026-10-01 | $18.16 | $17.77 | $0.3874 | 245,870.0 | -0.11% |
| 2026-09-30 | $18.43 | $18.04 | $0.39 | 263,981.0 | -1.37% |
| 2026-09-29 | $19.03 | $18.28 | $0.75 | 144,783.0 | -2.76% |
| 2026-09-28 | $19.00 | $18.62 | $0.38 | 303,121.0 | -1.47% |
| 2026-09-25 | $19.16 | $18.86 | $0.305 | 201,680.0 | +1.11% |
| 2026-09-24 | $19.22 | $18.74 | $0.48 | 142,858.0 | -1.67% |
| 2026-09-23 | $19.40 | $18.88 | $0.52 | 196,224.0 | +0.52% |
| 2026-09-22 | $19.45 | $19.04 | $0.41 | 188,901.0 | -0.26% |
| 2026-09-21 | $19.38 | $18.97 | $0.405 | 169,510.0 | -0.93% |
| 2026-09-18 | $19.48 | $19.00 | $0.475 | 185,334.0 | +0.89% |
Ats Corp-Aktien (ATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ats Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ats Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ats Corp-Aktien (ATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.73 | $17.15 | $1.58 | 2,652,199.0 | +0.72% |
| 2026-09 | $19.67 | $18.04 | $1.63 | 5,828,898.0 | -6.28% |
| 2026-08 | $28.67 | $18.88 | $9.79 | 5,726,005.0 | -29.32% |
| 2026-07 | $28.93 | $25.65 | $3.28 | 2,467,795.0 | -5.32% |
| 2026-06 | $30.63 | $26.17 | $4.46 | 3,399,432.0 | -6.92% |
| 2026-05 | $35.82 | $28.54 | $7.28 | 3,337,130.0 | -4.71% |
| 2026-04 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| 2026-03 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| 2026-02 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp-Aktien (ATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp-Aktien (ATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
2.51%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):