Holen Sie sich die Stockscreener-App
45.97
0.13%
-0.06
Handel nachbörslich:
46.00
0.03
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astronics Corp-Aktien (ATRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $48.43 | $45.81 | $2.62 | 708,197.0 | -0.13% |
| 2025-10-09 | $47.49 | $45.94 | $1.55 | 416,490.0 | -2.97% |
| 2025-10-08 | $48.64 | $47.15 | $1.49 | 709,874.0 | -0.90% |
| 2025-10-07 | $48.94 | $47.55 | $1.39 | 867,276.0 | -0.79% |
| 2025-10-06 | $48.34 | $46.57 | $1.77 | 648,231.0 | +2.16% |
| 2025-10-03 | $47.50 | $46.43 | $1.07 | 592,582.0 | +1.48% |
| 2025-10-02 | $46.65 | $44.33 | $2.32 | 540,298.0 | +3.47% |
| 2025-10-01 | $46.75 | $44.25 | $2.50 | 834,624.0 | -1.38% |
| 2025-09-30 | $45.71 | $43.98 | $1.73 | 984,495.0 | +3.56% |
| 2025-09-29 | $45.69 | $44.01 | $1.68 | 514,730.0 | -1.50% |
| 2025-09-26 | $44.80 | $43.45 | $1.34 | 727,185.0 | +2.26% |
| 2025-09-25 | $43.74 | $41.81 | $1.93 | 524,883.0 | +2.34% |
| 2025-09-24 | $43.07 | $42.16 | $0.91 | 405,300.0 | +0.49% |
| 2025-09-23 | $43.54 | $42.17 | $1.37 | 552,017.0 | -0.33% |
| 2025-09-22 | $42.70 | $41.33 | $1.37 | 489,630.0 | +2.52% |
| 2025-09-19 | $42.44 | $40.89 | $1.55 | 903,666.0 | -0.76% |
| 2025-09-18 | $42.40 | $40.32 | $2.08 | 771,014.0 | +4.59% |
| 2025-09-17 | $40.48 | $39.14 | $1.34 | 633,619.0 | -0.17% |
| 2025-09-16 | $40.59 | $39.73 | $0.8599 | 514,629.0 | +0.37% |
| 2025-09-15 | $40.83 | $39.41 | $1.42 | 560,840.0 | +0.28% |
| 2025-09-12 | $40.90 | $39.27 | $1.63 | 1,388,839.0 | -1.41% |
| 2025-09-11 | $44.04 | $39.24 | $4.80 | 2,314,816.0 | -7.84% |
Astronics Corp-Aktien (ATRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronics Corp-Aktien (ATRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.94 | $44.25 | $4.69 | 6,025,769.0 | +0.79% |
| 2025-09 | $46.61 | $35.58 | $11.03 | 21,280,511.0 | +25.41% |
| 2025-08 | $38.26 | $27.27 | $10.99 | 15,435,808.0 | +0.69% |
| 2025-07 | $37.31 | $29.91 | $7.40 | 12,329,618.0 | +7.89% |
| 2025-06 | $36.32 | $31.05 | $5.26 | 13,145,030.0 | +7.24% |
| 2025-05 | $31.90 | $22.50 | $9.40 | 10,570,044.0 | +37.59% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):