Holen Sie sich die Stockscreener-App
56.61
4.37%
2.37
Handel nachbörslich:
56.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astronics Corp-Aktien (ATRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $57.16 | $53.59 | $3.57 | 583,213.0 | +4.37% |
| 2025-12-31 | $54.97 | $54.01 | $0.96 | 559,289.0 | -0.39% |
| 2025-12-30 | $55.57 | $54.21 | $1.36 | 487,823.0 | -0.96% |
| 2025-12-29 | $56.00 | $54.45 | $1.55 | 313,473.0 | -0.78% |
| 2025-12-26 | $56.22 | $54.44 | $1.78 | 335,707.0 | +0.25% |
| 2025-12-24 | $55.76 | $55.01 | $0.75 | 207,201.0 | -0.14% |
| 2025-12-23 | $56.23 | $54.79 | $1.44 | 406,399.0 | -0.65% |
| 2025-12-22 | $56.72 | $55.00 | $1.72 | 693,742.0 | +1.68% |
| 2025-12-19 | $55.00 | $51.94 | $3.06 | 1,909,637.0 | +5.49% |
| 2025-12-18 | $52.90 | $51.50 | $1.40 | 753,533.0 | +2.77% |
| 2025-12-17 | $52.79 | $50.01 | $2.78 | 632,069.0 | -3.16% |
| 2025-12-16 | $53.27 | $51.33 | $1.94 | 656,523.0 | -0.23% |
| 2025-12-15 | $55.65 | $51.86 | $3.79 | 579,567.0 | -3.84% |
| 2025-12-12 | $55.65 | $53.90 | $1.75 | 606,443.0 | -0.73% |
| 2025-12-11 | $55.22 | $50.93 | $4.29 | 587,449.0 | +6.10% |
| 2025-12-10 | $53.15 | $49.68 | $3.47 | 766,345.0 | -2.82% |
| 2025-12-09 | $53.30 | $51.98 | $1.32 | 423,272.0 | +0.95% |
| 2025-12-08 | $53.78 | $51.06 | $2.72 | 662,137.0 | +2.95% |
| 2025-12-05 | $51.24 | $49.91 | $1.33 | 322,981.0 | +0.35% |
| 2025-12-04 | $52.34 | $50.67 | $1.67 | 357,663.0 | -1.47% |
| 2025-12-03 | $53.24 | $49.51 | $3.73 | 899,946.0 | -2.85% |
Astronics Corp-Aktien (ATRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronics Corp-Aktien (ATRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.16 | $53.59 | $3.57 | 1,166,426.0 | +4.37% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.72 | $49.51 | $7.21 | 12,378,210.0 | -0.22% |
| 2025-11 | $55.28 | $41.50 | $13.78 | 12,829,545.0 | +10.96% |
| 2025-10 | $51.88 | $44.25 | $7.63 | 14,498,649.0 | +7.83% |
| 2025-09 | $46.61 | $35.58 | $11.03 | 21,280,511.0 | +25.41% |
| 2025-08 | $38.26 | $27.27 | $10.99 | 15,435,808.0 | +0.69% |
| 2025-07 | $37.31 | $29.91 | $7.40 | 12,329,618.0 | +7.89% |
| 2025-06 | $36.32 | $31.05 | $5.26 | 13,145,030.0 | +7.24% |
| 2025-05 | $31.90 | $22.50 | $9.40 | 10,570,044.0 | +37.59% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):