Holen Sie sich die Stockscreener-App
31.90
1.59%
0.50
Handel nachbörslich:
31.88
-0.02
-0.06%
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $32.02 | $30.98 | $1.04 | 277,676.0 | +1.59% |
| 2025-06-20 | $31.94 | $31.13 | $0.81 | 494,654.0 | -0.66% |
| 2025-06-18 | $32.47 | $31.49 | $0.98 | 379,655.0 | -3.04% |
| 2025-06-17 | $33.10 | $31.69 | $1.41 | 696,994.0 | +0.90% |
| 2025-06-16 | $32.45 | $31.77 | $0.68 | 391,140.0 | +2.18% |
| 2025-06-13 | $32.30 | $31.47 | $0.8339 | 387,567.0 | -2.20% |
| 2025-06-12 | $33.26 | $32.00 | $1.26 | 411,700.0 | -2.09% |
| 2025-06-11 | $34.49 | $32.94 | $1.55 | 477,982.0 | -1.11% |
| 2025-06-10 | $34.38 | $33.12 | $1.25 | 309,913.0 | -2.31% |
| 2025-06-09 | $35.23 | $34.13 | $1.10 | 596,598.0 | -2.18% |
| 2025-06-06 | $35.33 | $34.40 | $0.93 | 371,160.0 | +0.20% |
| 2025-06-05 | $35.05 | $34.53 | $0.52 | 479,773.0 | -0.14% |
| 2025-06-04 | $35.04 | $34.43 | $0.61 | 497,787.0 | +0.55% |
| 2025-06-03 | $34.87 | $33.91 | $0.955 | 510,993.0 | +2.15% |
| 2025-06-02 | $34.52 | $33.32 | $1.20 | 916,675.0 | -1.65% |
| 2025-05-30 | $34.76 | $33.36 | $1.40 | 491,968.0 | +1.44% |
| 2025-05-29 | $34.16 | $33.30 | $0.865 | 530,387.0 | +1.61% |
| 2025-05-28 | $34.06 | $33.30 | $0.765 | 329,333.0 | -1.32% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.33 | $30.98 | $4.35 | 7,477,943.0 | -7.72% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
0.43%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):