Holen Sie sich die Stockscreener-App
42.31
0.20%
-0.095
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.46 | $41.13 | $1.33 | 70,476.0 | -0.25% |
| 2026-01-08 | $43.18 | $41.53 | $1.65 | 493,046.0 | +1.52% |
| 2026-01-07 | $42.08 | $41.02 | $1.05 | 340,236.0 | +0.80% |
| 2026-01-06 | $41.53 | $39.98 | $1.55 | 705,626.0 | +2.27% |
| 2026-01-05 | $41.07 | $39.20 | $1.88 | 434,271.0 | +3.18% |
| 2026-01-02 | $39.80 | $38.68 | $1.12 | 294,505.0 | -0.73% |
| 2025-12-31 | $40.23 | $39.49 | $0.745 | 269,524.0 | -1.54% |
| 2025-12-30 | $40.65 | $39.80 | $0.8464 | 251,726.0 | -0.61% |
| 2025-12-29 | $41.33 | $40.18 | $1.15 | 292,086.0 | +0.24% |
| 2025-12-26 | $40.87 | $40.22 | $0.65 | 130,480.0 | -0.54% |
| 2025-12-24 | $41.01 | $40.11 | $0.8988 | 129,038.0 | +0.02% |
| 2025-12-23 | $41.54 | $40.44 | $1.10 | 210,949.0 | -2.67% |
| 2025-12-22 | $41.91 | $40.70 | $1.21 | 330,544.0 | +1.71% |
| 2025-12-19 | $41.16 | $40.11 | $1.05 | 520,888.0 | +1.36% |
| 2025-12-18 | $41.52 | $40.33 | $1.19 | 453,736.0 | -1.00% |
| 2025-12-17 | $41.95 | $40.60 | $1.34 | 429,564.0 | -0.66% |
| 2025-12-16 | $41.99 | $40.62 | $1.37 | 548,673.0 | +0.10% |
| 2025-12-15 | $42.60 | $41.00 | $1.60 | 592,796.0 | -3.16% |
| 2025-12-12 | $42.44 | $41.08 | $1.36 | 525,870.0 | +2.34% |
| 2025-12-11 | $42.41 | $41.08 | $1.34 | 423,442.0 | +0.56% |
| 2025-12-10 | $41.53 | $39.37 | $2.16 | 731,263.0 | +3.68% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.18 | $38.68 | $4.50 | 2,338,160.0 | +6.93% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| 2025-11 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.83%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):