Holen Sie sich die Stockscreener-App
28.23
3.92%
-1.159
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $29.34 | $26.96 | $2.38 | 417,921.0 | -3.74% |
| 2026-05-05 | $29.55 | $28.02 | $1.53 | 1,457,423.0 | +2.12% |
| 2026-05-04 | $29.38 | $28.48 | $0.89 | 1,299,319.0 | -0.83% |
| 2026-05-01 | $29.32 | $27.89 | $1.43 | 973,689.0 | +3.24% |
| 2026-04-30 | $28.14 | $26.93 | $1.21 | 649,785.0 | +2.82% |
| 2026-04-29 | $28.62 | $26.62 | $2.00 | 1,071,354.0 | -4.00% |
| 2026-04-28 | $29.67 | $28.45 | $1.23 | 731,684.0 | -1.93% |
| 2026-04-27 | $29.77 | $28.67 | $1.09 | 641,427.0 | -0.82% |
| 2026-04-24 | $29.32 | $27.68 | $1.64 | 622,337.0 | +3.79% |
| 2026-04-23 | $28.48 | $27.06 | $1.42 | 646,900.0 | +2.10% |
| 2026-04-22 | $28.93 | $27.36 | $1.57 | 956,545.0 | +0.95% |
| 2026-04-21 | $29.32 | $27.26 | $2.06 | 786,660.0 | -4.93% |
| 2026-04-20 | $29.95 | $28.36 | $1.59 | 1,232,305.0 | -3.13% |
| 2026-04-17 | $30.74 | $29.17 | $1.57 | 980,510.0 | +2.91% |
| 2026-04-16 | $29.66 | $28.84 | $0.815 | 455,824.0 | -1.67% |
| 2026-04-15 | $29.86 | $29.24 | $0.615 | 638,316.0 | -0.10% |
| 2026-04-14 | $29.76 | $28.88 | $0.88 | 438,639.0 | +2.58% |
| 2026-04-13 | $28.68 | $27.49 | $1.19 | 643,430.0 | +1.52% |
| 2026-04-10 | $28.46 | $27.88 | $0.58 | 1,069,779.0 | +0.64% |
| 2026-04-09 | $28.57 | $27.26 | $1.31 | 543,361.0 | -0.60% |
| 2026-04-08 | $30.46 | $27.79 | $2.67 | 1,148,669.0 | -2.32% |
| 2026-04-07 | $29.43 | $28.55 | $0.88 | 399,534.0 | -1.03% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.55 | $26.96 | $2.59 | 4,148,352.0 | +0.64% |
| 2026-04 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| 2026-03 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| 2026-02 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| 2026-01 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| 2025-11 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):