Holen Sie sich die Stockscreener-App
39.43
0.61%
0.24
Vorhandelsmarkt:
39.41
-0.02
-0.05%
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $39.93 | $38.45 | $1.48 | 470,892.0 | +0.61% |
| 2025-02-24 | $39.52 | $38.02 | $1.49 | 446,950.0 | +2.08% |
| 2025-02-21 | $39.91 | $38.15 | $1.76 | 438,389.0 | -1.97% |
| 2025-02-20 | $39.63 | $37.83 | $1.80 | 480,055.0 | +0.38% |
| 2025-02-19 | $39.18 | $37.80 | $1.38 | 440,955.0 | +2.07% |
| 2025-02-18 | $40.77 | $37.72 | $3.05 | 817,113.0 | -6.64% |
| 2025-02-14 | $41.13 | $39.27 | $1.86 | 575,866.0 | +3.41% |
| 2025-02-13 | $42.08 | $38.10 | $3.98 | 1,284,953.0 | -6.54% |
| 2025-02-12 | $42.67 | $40.37 | $2.30 | 516,775.0 | +2.05% |
| 2025-02-11 | $41.93 | $40.98 | $0.9505 | 517,050.0 | -1.20% |
| 2025-02-10 | $42.05 | $40.93 | $1.12 | 484,202.0 | +2.48% |
| 2025-02-07 | $41.33 | $40.32 | $1.01 | 468,059.0 | +0.10% |
| 2025-02-06 | $41.77 | $40.49 | $1.28 | 426,877.0 | -0.90% |
| 2025-02-05 | $41.35 | $40.13 | $1.22 | 346,160.0 | +1.67% |
| 2025-02-04 | $40.91 | $39.11 | $1.80 | 445,156.0 | +2.39% |
| 2025-02-03 | $40.27 | $38.90 | $1.37 | 363,182.0 | -0.43% |
| 2025-01-31 | $41.18 | $39.81 | $1.37 | 402,556.0 | -1.80% |
| 2025-01-30 | $42.87 | $39.71 | $3.16 | 701,218.0 | -4.25% |
| 2025-01-29 | $43.11 | $41.77 | $1.34 | 567,933.0 | +0.71% |
| 2025-01-28 | $42.25 | $39.30 | $2.95 | 475,037.0 | +3.09% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $42.67 | $37.72 | $4.96 | 8,993,526.0 | -1.10% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
0.52%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):