Holen Sie sich die Stockscreener-App
36.13
6.08%
-2.35
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $38.90 | $36.08 | $2.82 | 304,378.0 | -6.24% |
| 2025-11-25 | $38.61 | $37.16 | $1.45 | 458,117.0 | +1.96% |
| 2025-11-24 | $38.00 | $36.16 | $1.84 | 503,451.0 | +4.34% |
| 2025-11-21 | $36.37 | $33.30 | $3.07 | 560,456.0 | +8.78% |
| 2025-11-20 | $35.16 | $33.20 | $1.96 | 346,506.0 | -2.72% |
| 2025-11-19 | $34.26 | $32.95 | $1.31 | 588,448.0 | +3.08% |
| 2025-11-18 | $33.62 | $32.48 | $1.15 | 523,308.0 | +0.12% |
| 2025-11-17 | $33.98 | $32.13 | $1.84 | 666,143.0 | +0.67% |
| 2025-11-14 | $32.95 | $31.12 | $1.83 | 483,450.0 | +3.75% |
| 2025-11-13 | $33.20 | $31.62 | $1.58 | 374,772.0 | -4.08% |
| 2025-11-12 | $34.38 | $32.57 | $1.81 | 522,396.0 | +0.61% |
| 2025-11-11 | $33.20 | $32.16 | $1.04 | 428,938.0 | +2.72% |
| 2025-11-10 | $32.66 | $31.64 | $1.02 | 510,486.0 | -0.19% |
| 2025-11-07 | $32.88 | $31.10 | $1.78 | 422,297.0 | +1.75% |
| 2025-11-06 | $32.16 | $31.43 | $0.73 | 546,228.0 | -2.54% |
| 2025-11-05 | $33.41 | $31.95 | $1.46 | 530,661.0 | -1.31% |
| 2025-11-04 | $34.59 | $32.72 | $1.88 | 746,243.0 | -3.76% |
| 2025-11-03 | $35.08 | $33.00 | $2.08 | 923,502.0 | -1.51% |
| 2025-10-31 | $35.13 | $33.76 | $1.37 | 730,588.0 | +1.35% |
| 2025-10-30 | $36.86 | $30.93 | $5.93 | 2,518,583.0 | -3.81% |
| 2025-10-29 | $37.28 | $34.71 | $2.57 | 734,786.0 | -2.77% |
| 2025-10-28 | $37.16 | $36.09 | $1.07 | 414,751.0 | -0.05% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.90 | $31.10 | $7.80 | 9,439,780.0 | +4.43% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
0.24%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):