Holen Sie sich die Stockscreener-App
7.27
2.02%
-0.15
Handel nachbörslich:
7.63
0.36
+4.95%
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $7.80 | $7.27 | $0.53 | 26,416.0 | -2.02% |
| 2025-05-08 | $7.62 | $6.90 | $0.715 | 55,246.0 | +2.20% |
| 2025-05-07 | $7.64 | $7.19 | $0.45 | 38,080.0 | -5.35% |
| 2025-05-06 | $8.65 | $7.43 | $1.22 | 138,039.0 | +5.79% |
| 2025-05-05 | $7.72 | $7.25 | $0.4708 | 30,178.0 | -7.29% |
| 2025-05-02 | $8.30 | $7.64 | $0.6599 | 60,731.0 | +3.44% |
| 2025-05-01 | $8.03 | $7.55 | $0.4799 | 16,309.0 | -5.38% |
| 2025-04-30 | $8.01 | $7.19 | $0.8231 | 39,735.0 | +6.39% |
| 2025-04-29 | $7.60 | $7.10 | $0.4999 | 20,729.0 | +1.21% |
| 2025-04-28 | $7.50 | $7.13 | $0.37 | 30,550.0 | +1.37% |
| 2025-04-25 | $7.67 | $7.10 | $0.5697 | 68,941.0 | -3.68% |
| 2025-04-24 | $7.76 | $6.94 | $0.82 | 56,663.0 | +10.14% |
| 2025-04-23 | $7.14 | $6.72 | $0.4176 | 45,398.0 | +2.37% |
| 2025-04-22 | $6.89 | $6.16 | $0.7297 | 49,902.0 | +9.77% |
| 2025-04-21 | $6.32 | $6.02 | $0.30 | 33,252.0 | -0.49% |
| 2025-04-17 | $6.18 | $5.62 | $0.56 | 23,959.0 | +5.65% |
| 2025-04-16 | $6.09 | $5.66 | $0.4264 | 25,809.0 | -2.34% |
| 2025-04-15 | $6.11 | $5.72 | $0.3905 | 41,138.0 | +2.22% |
| 2025-04-14 | $5.95 | $5.42 | $0.5273 | 40,434.0 | +5.79% |
| 2025-04-11 | $5.54 | $5.16 | $0.3791 | 57,867.0 | +4.34% |
| 2025-04-10 | $6.25 | $5.16 | $1.09 | 92,187.0 | -10.02% |
| 2025-04-09 | $5.95 | $5.30 | $0.65 | 36,641.0 | +5.37% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.65 | $6.90 | $1.75 | 391,415.0 | -9.01% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.92 | $11.06 | $6.86 | 2,828,466.3 | -22.30% |
| 2023-11 | $35.25 | $4.96 | $30.29 | 8,009,631.8 | -48.84% |
| 2023-10 | $45.75 | $31.00 | $14.75 | 1,023,169.9 | -12.84% |
| 2023-09 | $49.00 | $35.75 | $13.25 | 804,038.4 | +1.37% |
| 2023-08 | $63.38 | $31.25 | $32.12 | 1,185,537.8 | -33.94% |
| 2023-07 | $58.00 | $38.77 | $19.23 | 948,751.7 | +37.27% |
| 2023-06 | $57.00 | $36.50 | $20.50 | 2,154,840.6 | +5.23% |
| 2023-05 | $75.38 | $36.25 | $39.12 | 1,657,737.0 | -43.54% |
| 2023-04 | $77.00 | $58.00 | $19.00 | 943,638.8 | -6.55% |
| 2023-03 | $101.6 | $66.50 | $35.13 | 1,369,862.8 | -28.40% |
| 2023-02 | $141.0 | $100.0 | $41.00 | 659,947.8 | -20.12% |
| 2023-01 | $132.5 | $80.50 | $52.00 | 879,400.8 | +54.57% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):