Holen Sie sich die Stockscreener-App
8.81
3.16%
0.27
Handel nachbörslich:
8.89
0.08
+0.91%
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.99 | $8.54 | $0.455 | 31,197.0 | +3.16% |
| 2026-09-24 | $8.86 | $8.33 | $0.53 | 20,456.0 | -0.23% |
| 2026-09-23 | $8.95 | $8.40 | $0.55 | 40,472.0 | -4.14% |
| 2026-09-22 | $9.60 | $8.93 | $0.67 | 27,233.0 | -4.80% |
| 2026-09-21 | $9.92 | $9.30 | $0.62 | 29,641.0 | -3.20% |
| 2026-09-18 | $10.19 | $9.60 | $0.59 | 37,766.0 | -0.21% |
| 2026-09-17 | $10.28 | $9.41 | $0.87 | 26,420.0 | -3.96% |
| 2026-09-16 | $10.37 | $9.07 | $1.30 | 116,739.0 | +7.10% |
| 2026-09-15 | $9.88 | $8.92 | $0.96 | 56,061.0 | +2.05% |
| 2026-09-14 | $9.71 | $9.07 | $0.64 | 50,844.0 | -1.39% |
| 2026-09-11 | $10.00 | $9.38 | $0.62 | 16,024.0 | -5.16% |
| 2026-09-10 | $9.94 | $9.52 | $0.42 | 23,204.0 | -0.20% |
| 2026-09-09 | $10.43 | $9.76 | $0.67 | 68,456.0 | -3.13% |
| 2026-09-08 | $11.33 | $10.23 | $1.10 | 106,673.0 | +4.82% |
| 2026-09-04 | $9.95 | $9.25 | $0.70 | 132,728.0 | +2.41% |
| 2026-09-03 | $9.53 | $9.00 | $0.53 | 25,276.0 | +0.95% |
| 2026-09-02 | $9.48 | $9.08 | $0.40 | 20,898.0 | +4.66% |
| 2026-09-01 | $9.18 | $8.80 | $0.38 | 51,944.0 | +1.35% |
| 2026-08-31 | $9.29 | $8.83 | $0.46 | 30,241.0 | -3.26% |
| 2026-08-28 | $9.21 | $8.90 | $0.31 | 15,345.0 | -0.54% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.33 | $8.33 | $3.00 | 913,229.0 | -1.01% |
| 2026-08 | $10.02 | $7.73 | $2.29 | 969,689.0 | +6.21% |
| 2026-07 | $12.00 | $7.39 | $4.61 | 1,628,505.0 | -27.00% |
| 2026-06 | $11.63 | $9.21 | $2.42 | 1,796,027.0 | +9.23% |
| 2026-05 | $12.45 | $4.63 | $7.82 | 84,423,353.0 | +120.34% |
| 2026-04 | $5.55 | $4.44 | $1.11 | 1,344,393.0 | +0.85% |
| 2026-03 | $7.30 | $4.30 | $3.00 | 7,371,856.0 | -12.73% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):