Holen Sie sich die Stockscreener-App
9.18
4.87%
-0.47
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.90 | $9.18 | $0.725 | 19,493.0 | -4.87% |
| 2026-10-15 | $9.78 | $9.19 | $0.595 | 24,451.0 | +0.94% |
| 2026-10-14 | $9.99 | $9.20 | $0.7899 | 39,955.0 | +2.74% |
| 2026-10-13 | $9.54 | $8.80 | $0.74 | 32,286.0 | -0.80% |
| 2026-10-12 | $9.58 | $8.99 | $0.59 | 26,837.0 | -1.05% |
| 2026-10-09 | $9.56 | $9.33 | $0.2299 | 22,149.0 | +2.71% |
| 2026-10-08 | $9.42 | $8.82 | $0.60 | 28,943.0 | -1.49% |
| 2026-10-07 | $9.75 | $9.37 | $0.3799 | 11,450.0 | -3.90% |
| 2026-10-06 | $9.79 | $9.05 | $0.74 | 47,599.0 | +3.72% |
| 2026-10-05 | $9.63 | $8.95 | $0.68 | 39,319.0 | -0.84% |
| 2026-10-02 | $9.68 | $8.25 | $1.43 | 85,752.0 | +12.06% |
| 2026-10-01 | $9.20 | $8.23 | $0.97 | 90,929.0 | -0.47% |
| 2026-09-30 | $8.71 | $7.83 | $0.8799 | 29,302.0 | +5.59% |
| 2026-09-29 | $8.82 | $7.89 | $0.9312 | 56,350.0 | -3.82% |
| 2026-09-28 | $8.71 | $8.34 | $0.3689 | 23,529.0 | -4.99% |
| 2026-09-25 | $8.99 | $8.54 | $0.455 | 31,197.0 | +3.16% |
| 2026-09-24 | $8.86 | $8.33 | $0.53 | 20,456.0 | -0.23% |
| 2026-09-23 | $8.95 | $8.40 | $0.55 | 40,473.0 | -4.14% |
| 2026-09-22 | $9.60 | $8.93 | $0.67 | 27,266.0 | -4.80% |
| 2026-09-21 | $9.92 | $9.30 | $0.62 | 29,641.0 | -3.20% |
| 2026-09-18 | $10.19 | $9.60 | $0.59 | 37,766.0 | -0.21% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.99 | $8.23 | $1.76 | 469,163.0 | +8.00% |
| 2026-09 | $11.33 | $7.83 | $3.50 | 991,247.0 | -4.49% |
| 2026-08 | $10.02 | $7.73 | $2.29 | 969,689.0 | +6.21% |
| 2026-07 | $12.00 | $7.39 | $4.61 | 1,628,505.0 | -27.00% |
| 2026-06 | $11.63 | $9.21 | $2.42 | 1,796,027.0 | +9.23% |
| 2026-05 | $12.45 | $4.63 | $7.82 | 84,423,353.0 | +120.34% |
| 2026-04 | $5.55 | $4.44 | $1.11 | 1,344,393.0 | +0.85% |
| 2026-03 | $7.30 | $4.30 | $3.00 | 7,371,856.0 | -12.73% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.0 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,340.0 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.0 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,689.0 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.0 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,732.0 | +21.61% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):