Holen Sie sich die Stockscreener-App
15.24
8.30%
-1.29
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $16.03 | $14.87 | $1.16 | 20,264.0 | -8.69% |
| 2025-01-08 | $17.01 | $15.50 | $1.51 | 72,824.0 | -1.90% |
| 2025-01-07 | $18.42 | $16.34 | $2.08 | 170,761.0 | -6.39% |
| 2025-01-06 | $18.70 | $16.36 | $2.34 | 192,457.0 | +10.09% |
| 2025-01-03 | $18.70 | $14.49 | $4.21 | 452,437.0 | +15.47% |
| 2025-01-02 | $14.85 | $13.28 | $1.57 | 119,867.0 | +6.39% |
| 2024-12-31 | $13.59 | $12.61 | $0.975 | 72,806.0 | +0.23% |
| 2024-12-30 | $13.90 | $11.75 | $2.15 | 134,619.0 | +9.30% |
| 2024-12-27 | $12.90 | $11.76 | $1.14 | 76,503.0 | -6.39% |
| 2024-12-26 | $13.98 | $12.59 | $1.39 | 106,506.0 | -2.63% |
| 2024-12-24 | $13.39 | $12.16 | $1.23 | 80,924.0 | +9.26% |
| 2024-12-23 | $12.45 | $11.36 | $1.09 | 130,424.0 | +7.02% |
| 2024-12-20 | $11.47 | $9.86 | $1.61 | 150,941.0 | +14.80% |
| 2024-12-19 | $10.37 | $9.13 | $1.24 | 112,750.0 | +1.22% |
| 2024-12-18 | $10.60 | $9.68 | $0.9237 | 76,980.0 | -5.22% |
| 2024-12-17 | $10.69 | $10.17 | $0.52 | 65,616.0 | -1.52% |
| 2024-12-16 | $10.90 | $10.17 | $0.7257 | 43,362.0 | +1.74% |
| 2024-12-13 | $10.96 | $10.12 | $0.84 | 96,685.0 | -5.66% |
| 2024-12-12 | $12.08 | $10.71 | $1.37 | 123,108.0 | -6.81% |
| 2024-12-11 | $12.35 | $11.59 | $0.76 | 63,678.0 | -3.57% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.70 | $13.28 | $5.42 | 1,028,610.0 | +13.40% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.92 | $11.06 | $6.86 | 2,828,466.3 | -22.30% |
| 2023-11 | $35.25 | $4.96 | $30.29 | 8,009,631.8 | -48.84% |
| 2023-10 | $45.75 | $31.00 | $14.75 | 1,023,169.9 | -12.84% |
| 2023-09 | $49.00 | $35.75 | $13.25 | 804,038.4 | +1.37% |
| 2023-08 | $63.38 | $31.25 | $32.12 | 1,185,537.8 | -33.94% |
| 2023-07 | $58.00 | $38.77 | $19.23 | 948,751.7 | +37.27% |
| 2023-06 | $57.00 | $36.50 | $20.50 | 2,154,840.6 | +5.23% |
| 2023-05 | $75.38 | $36.25 | $39.12 | 1,657,737.0 | -43.54% |
| 2023-04 | $77.00 | $58.00 | $19.00 | 943,638.8 | -6.55% |
| 2023-03 | $101.6 | $66.50 | $35.13 | 1,369,862.8 | -28.40% |
| 2023-02 | $141.0 | $100.0 | $41.00 | 659,947.8 | -20.12% |
| 2023-01 | $132.5 | $80.50 | $52.00 | 879,400.8 | +54.57% |
0.59%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):