Holen Sie sich die Stockscreener-App
17.44
16.73%
2.50
Handel nachbörslich:
17.94
0.50
+2.87%
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.97 | $14.90 | $3.07 | 415,591.0 | +16.73% |
| 2026-01-07 | $15.53 | $14.72 | $0.81 | 256,105.0 | +2.54% |
| 2026-01-06 | $17.65 | $14.27 | $3.38 | 227,368.0 | -13.58% |
| 2026-01-05 | $19.14 | $16.61 | $2.54 | 215,765.0 | -5.12% |
| 2026-01-02 | $19.08 | $17.64 | $1.44 | 110,726.0 | -1.77% |
| 2025-12-31 | $18.34 | $17.94 | $0.3991 | 65,810.0 | +1.17% |
| 2025-12-30 | $18.25 | $17.54 | $0.71 | 47,888.0 | -0.61% |
| 2025-12-29 | $17.99 | $16.80 | $1.19 | 72,764.0 | +4.17% |
| 2025-12-26 | $18.30 | $16.59 | $1.71 | 71,065.0 | -1.82% |
| 2025-12-24 | $18.04 | $16.91 | $1.13 | 67,924.0 | +0.51% |
| 2025-12-23 | $18.75 | $17.36 | $1.39 | 66,814.0 | -2.02% |
| 2025-12-22 | $18.95 | $16.90 | $2.05 | 105,611.0 | +4.02% |
| 2025-12-19 | $18.09 | $16.51 | $1.58 | 79,621.0 | -0.35% |
| 2025-12-18 | $17.80 | $17.12 | $0.68 | 36,352.0 | +0.29% |
| 2025-12-17 | $18.14 | $16.70 | $1.45 | 59,221.0 | -2.28% |
| 2025-12-16 | $18.00 | $17.12 | $0.88 | 62,155.0 | -2.06% |
| 2025-12-15 | $18.25 | $17.66 | $0.5899 | 69,173.0 | -0.25% |
| 2025-12-12 | $18.17 | $16.65 | $1.52 | 103,304.0 | +0.98% |
| 2025-12-11 | $18.37 | $16.40 | $1.97 | 101,956.0 | +5.88% |
| 2025-12-10 | $17.25 | $15.36 | $1.89 | 132,315.0 | +7.27% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.14 | $14.27 | $4.88 | 1,641,146.0 | -3.59% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):