Aptargroup Inc (ATR)

Date: O: H: L: C: Vol:

Aptargroup Inc-Aktien (ATR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$142.31	$135.52	$6.79	1,007,389	+5.02%
Oct 29, 2026	$131.03	$128.36	$2.67	649,741	+2.73%
Oct 28, 2026	$127.32	$125.00	$2.32	449,261	+0.52%
Oct 27, 2026	$127.45	$125.32	$2.14	445,278	-0.44%
Oct 26, 2026	$127.68	$126.50	$1.18	370,664	+0.41%
Oct 23, 2026	$127.71	$125.57	$2.14	354,361	-1.21%
Oct 22, 2026	$128.72	$124.83	$3.89	426,360	+1.97%
Oct 21, 2026	$126.54	$125.49	$1.05	448,490	-0.11%
Oct 20, 2026	$126.01	$124.02	$1.99	356,887	+0.91%
Oct 19, 2026	$125.47	$123.39	$2.08	277,481	+0.10%
Oct 16, 2026	$125.99	$124.18	$1.81	550,215	+0.20%
Oct 15, 2026	$124.95	$122.51	$2.44	359,532	+3.32%
Oct 14, 2026	$120.31	$118.56	$1.75	452,111	+0.89%
Oct 13, 2026	$120.63	$118.34	$2.28	795,705	+0.22%
Oct 12, 2026	$121.03	$118.87	$2.16	476,755	-1.19%
Oct 09, 2026	$121.52	$119.50	$2.02	542,176	-1.17%
Oct 08, 2026	$122.42	$119.91	$2.51	602,396	+1.15%
Oct 07, 2026	$121.33	$119.86	$1.47	605,911	+0.15%
Oct 06, 2026	$121.13	$118.86	$2.27	721,520	-0.30%
Oct 05, 2026	$121.37	$118.78	$2.59	413,132	+0.58%
Oct 02, 2026	$121.97	$119.74	$2.23	383,980	-0.79%
Oct 01, 2026	$121.62	$119.22	$2.41	389,007	-0.24%

Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptargroup Inc-Aktien (ATR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$142.31	$118.34	$23.97	11,078,352	+13.24%
Sep, 2026	$132.26	$120.74	$11.52	9,366,532	-7.95%
Aug, 2026	$138.69	$129.56	$9.13	8,769,718	-1.81%
Jul, 2026	$139.57	$123.04	$16.53	10,237,984	+7.06%
Jun, 2026	$128.14	$110.95	$17.19	10,079,480	+8.07%
May, 2026	$128.48	$111.55	$16.93	12,104,053	-6.33%
Apr, 2026	$132.72	$121.88	$10.84	8,871,528	-1.86%
Mar, 2026	$143.35	$120.31	$23.04	11,509,142	-12.31%
Feb, 2026	$146.91	$121.96	$24.95	12,529,421	+15.01%
Jan, 2026	$127.22	$117.61	$9.61	8,192,132	+2.45%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$124.96	$115.13	$9.83	11,152,436	-1.61%
Nov, 2025	$126.08	$108.29	$17.79	13,232,558	+7.53%
Oct, 2025	$134.39	$103.23	$31.16	11,924,609	-13.21%
Sep, 2025	$140.82	$130.27	$10.55	9,074,566	-4.03%
Aug, 2025	$158.12	$136.44	$21.68	10,982,163	-11.37%
Jul, 2025	$164.28	$153.55	$10.73	7,487,378	+0.45%
Jun, 2025	$159.07	$148.99	$10.08	8,268,090	-1.24%
May, 2025	$160.26	$146.96	$13.30	6,603,862	+5.64%
Apr, 2025	$153.00	$130.85	$22.15	7,477,030	+1.06%
Mar, 2025	$154.00	$142.36	$11.64	7,287,113	+1.11%
Feb, 2025	$159.84	$139.93	$19.91	8,615,686	-6.62%
Jan, 2025	$160.75	$151.44	$9.31	5,799,113	+0.03%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$174.10	$155.00	$19.10	5,041,353	-9.38%
Nov, 2024	$178.03	$164.33	$13.70	4,954,646	+3.01%
Oct, 2024	$171.41	$156.64	$14.78	6,652,146	+4.82%
Sep, 2024	$161.55	$148.63	$12.92	5,471,118	+4.57%
Aug, 2024	$153.44	$139.48	$13.96	5,623,243	+4.23%
Jul, 2024	$151.29	$137.76	$13.53	6,152,562	+4.38%
Jun, 2024	$148.50	$140.09	$8.41	4,350,427	-4.66%
May, 2024	$151.73	$144.52	$7.22	5,269,494	+2.29%
Apr, 2024	$148.51	$135.96	$12.54	7,698,661	+0.34%
Mar, 2024	$145.35	$138.88	$6.47	5,191,928	+2.44%
Feb, 2024	$142.42	$128.05	$14.37	6,926,813	+8.15%
Jan, 2024	$133.09	$122.29	$10.79	6,798,873	+5.06%

Ähnlich wie ATR