Holen Sie sich die Stockscreener-App
146.34
0.23%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aptargroup Inc-Aktien (ATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $147.4 | $145.2 | $2.19 | 415,802.0 | -0.23% |
| 2025-02-20 | $147.4 | $145.9 | $1.50 | 277,877.0 | -0.24% |
| 2025-02-19 | $147.5 | $145.6 | $1.88 | 324,061.0 | +0.10% |
| 2025-02-18 | $147.3 | $143.9 | $3.40 | 482,735.0 | +1.46% |
| 2025-02-14 | $145.3 | $142.7 | $2.59 | 502,848.0 | +1.41% |
| 2025-02-13 | $143.8 | $141.5 | $2.32 | 654,182.0 | +0.76% |
| 2025-02-12 | $143.5 | $139.9 | $3.56 | 419,828.0 | -0.41% |
| 2025-02-11 | $143.1 | $140.3 | $2.81 | 366,572.0 | -0.69% |
| 2025-02-10 | $144.6 | $140.9 | $3.71 | 611,527.0 | +0.07% |
| 2025-02-07 | $157.9 | $142.0 | $15.86 | 1,217,927.0 | -8.48% |
| 2025-02-06 | $159.8 | $155.4 | $4.47 | 466,085.0 | -1.18% |
| 2025-02-05 | $159.7 | $157.8 | $1.88 | 260,786.0 | +0.39% |
| 2025-02-04 | $158.5 | $156.1 | $2.37 | 296,306.0 | +1.10% |
| 2025-02-03 | $156.7 | $154.1 | $2.61 | 357,307.0 | -0.74% |
| 2025-01-31 | $159.4 | $156.8 | $2.63 | 769,457.0 | -0.62% |
| 2025-01-30 | $158.7 | $156.6 | $2.09 | 261,856.0 | +0.65% |
| 2025-01-29 | $158.8 | $156.6 | $2.20 | 258,467.0 | -0.83% |
| 2025-01-28 | $160.3 | $157.6 | $2.78 | 198,728.0 | -0.03% |
| 2025-01-27 | $158.9 | $156.6 | $2.27 | 311,157.0 | +0.10% |
| 2025-01-24 | $160.5 | $157.2 | $3.25 | 321,162.0 | -0.83% |
Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptargroup Inc-Aktien (ATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $159.8 | $139.9 | $19.91 | 7,069,645.0 | -6.88% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $130.0 | $123.6 | $6.45 | 6,580,697.0 | -2.58% |
| 2023-11 | $129.2 | $121.6 | $7.59 | 4,934,428.0 | +3.78% |
| 2023-10 | $128.6 | $120.4 | $8.25 | 7,507,537.0 | -2.22% |
| 2023-09 | $133.8 | $121.5 | $12.32 | 6,108,771.0 | -5.67% |
| 2023-08 | $133.7 | $119.7 | $14.02 | 6,736,316.0 | +9.14% |
| 2023-07 | $127.0 | $111.6 | $15.36 | 5,634,553.0 | +4.83% |
| 2023-06 | $117.2 | $112.0 | $5.17 | 6,302,478.0 | +3.00% |
| 2023-05 | $122.5 | $111.7 | $10.81 | 4,534,818.0 | -5.08% |
| 2023-04 | $121.4 | $114.6 | $6.79 | 4,395,940.0 | +0.27% |
| 2023-03 | $120.2 | $110.0 | $10.30 | 4,799,894.0 | +1.26% |
| 2023-02 | $121.3 | $107.9 | $13.39 | 4,688,281.0 | +0.93% |
| 2023-01 | $116.3 | $109.1 | $7.20 | 4,146,002.0 | +5.15% |
1.09%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):