Holen Sie sich die Stockscreener-App
122.02
0.03%
-0.04
Handel nachbörslich:
122.08
0.06
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aptargroup Inc-Aktien (ATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $124.1 | $121.9 | $2.14 | 707,935.0 | -0.03% |
| 2025-12-03 | $124.3 | $121.4 | $2.84 | 543,096.0 | +0.38% |
| 2025-12-02 | $123.9 | $120.8 | $3.06 | 325,372.0 | -1.36% |
| 2025-12-01 | $125.0 | $123.0 | $1.93 | 536,833.0 | -1.18% |
| 2025-11-28 | $126.1 | $123.6 | $2.45 | 315,680.0 | +0.76% |
| 2025-11-26 | $124.5 | $123.0 | $1.50 | 537,876.0 | +0.30% |
| 2025-11-25 | $124.1 | $122.4 | $1.67 | 543,636.0 | +1.62% |
| 2025-11-24 | $122.4 | $120.4 | $1.96 | 735,143.0 | -0.04% |
| 2025-11-21 | $122.2 | $118.1 | $4.11 | 508,938.0 | +2.48% |
| 2025-11-20 | $119.6 | $117.4 | $2.25 | 507,353.0 | +0.49% |
| 2025-11-19 | $119.5 | $117.7 | $1.80 | 598,851.0 | -1.10% |
| 2025-11-18 | $120.1 | $118.1 | $2.05 | 817,294.0 | -0.03% |
| 2025-11-17 | $119.5 | $117.6 | $1.92 | 820,216.0 | +0.62% |
| 2025-11-14 | $120.7 | $118.4 | $2.30 | 457,312.0 | -1.32% |
| 2025-11-13 | $121.9 | $118.3 | $3.58 | 679,399.0 | +1.73% |
| 2025-11-12 | $119.7 | $117.9 | $1.76 | 547,505.0 | -0.09% |
| 2025-11-11 | $119.5 | $117.0 | $2.55 | 484,774.0 | +1.62% |
| 2025-11-10 | $116.8 | $114.0 | $2.77 | 514,004.0 | +0.14% |
| 2025-11-07 | $116.9 | $114.7 | $2.23 | 697,208.0 | +0.06% |
| 2025-11-06 | $117.0 | $113.8 | $3.16 | 880,294.0 | +0.50% |
| 2025-11-05 | $116.0 | $112.8 | $3.27 | 896,945.0 | +1.22% |
Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptargroup Inc-Aktien (ATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $120.8 | $4.16 | 2,821,171.0 | -2.19% |
| 2025-11 | $126.1 | $108.3 | $17.79 | 13,232,558.0 | +7.53% |
| 2025-10 | $134.4 | $103.2 | $31.16 | 11,924,609.0 | -13.21% |
| 2025-09 | $140.8 | $130.3 | $10.55 | 9,074,566.0 | -4.03% |
| 2025-08 | $158.1 | $136.4 | $21.68 | 10,982,163.0 | -11.37% |
| 2025-07 | $164.3 | $153.6 | $10.73 | 7,487,378.0 | +0.45% |
| 2025-06 | $159.1 | $149.0 | $10.08 | 8,268,090.0 | -1.24% |
| 2025-05 | $160.3 | $147.0 | $13.30 | 6,603,862.0 | +5.64% |
| 2025-04 | $153.0 | $130.8 | $22.15 | 7,477,030.0 | +1.06% |
| 2025-03 | $154.0 | $142.4 | $11.64 | 7,287,113.0 | +1.11% |
| 2025-02 | $159.8 | $139.9 | $19.91 | 8,615,686.0 | -6.62% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $130.0 | $123.6 | $6.45 | 6,580,697.0 | -2.58% |
| 2023-11 | $129.2 | $121.6 | $7.59 | 4,934,428.0 | +3.78% |
| 2023-10 | $128.6 | $120.4 | $8.25 | 7,507,537.0 | -2.22% |
| 2023-09 | $133.8 | $121.5 | $12.32 | 6,108,771.0 | -5.67% |
| 2023-08 | $133.7 | $119.7 | $14.02 | 6,736,316.0 | +9.14% |
| 2023-07 | $127.0 | $111.6 | $15.36 | 5,634,553.0 | +4.83% |
| 2023-06 | $117.2 | $112.0 | $5.17 | 6,302,478.0 | +3.00% |
| 2023-05 | $122.5 | $111.7 | $10.81 | 4,534,818.0 | -5.08% |
| 2023-04 | $121.4 | $114.6 | $6.79 | 4,395,940.0 | +0.27% |
| 2023-03 | $120.2 | $110.0 | $10.30 | 4,799,894.0 | +1.26% |
| 2023-02 | $121.3 | $107.9 | $13.39 | 4,688,281.0 | +0.93% |
| 2023-01 | $116.3 | $109.1 | $7.20 | 4,146,002.0 | +5.15% |
2.17%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):