153.87
price up icon0.05%   0.08
after-market Handel nachbörslich: 153.87
loading

Aptargroup Inc-Aktien (ATR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $154.6 $153.2 $1.39 235,462.0 +0.05%
2025-06-23 $153.9 $149.5 $4.45 356,518.0 +2.32%
2025-06-20 $150.8 $149.0 $1.78 570,486.0 +0.40%
2025-06-18 $150.7 $149.1 $1.61 383,172.0 +0.17%
2025-06-17 $151.3 $149.1 $2.14 379,654.0 -1.48%
2025-06-16 $152.9 $151.1 $1.78 346,032.0 +0.35%
2025-06-13 $153.7 $150.7 $2.99 360,630.0 -2.07%
2025-06-12 $154.6 $151.4 $3.21 337,231.0 +1.60%
2025-06-11 $153.6 $151.6 $2.00 380,125.0 -0.40%
2025-06-10 $153.0 $150.9 $2.13 322,831.0 +0.61%
2025-06-09 $153.2 $151.4 $1.81 388,268.0 -1.12%
2025-06-06 $154.5 $152.2 $2.26 264,713.0 +0.54%
2025-06-05 $153.3 $149.1 $4.29 482,162.0 +1.38%
2025-06-04 $156.5 $150.3 $6.23 831,919.0 -3.74%
2025-06-03 $157.4 $156.0 $1.44 397,773.0 -0.41%
2025-06-02 $159.1 $155.3 $3.81 349,586.0 -0.94%
2025-05-30 $158.8 $156.5 $2.24 335,500.0 +0.04%
2025-05-29 $158.7 $156.8 $1.85 232,087.0 +0.59%
2025-05-28 $158.8 $157.3 $1.59 364,440.0 -0.48%

Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptargroup Inc-Aktien (ATR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $159.1 $149.0 $10.08 6,622,024.0 -2.86%
2025-05 $160.3 $147.0 $13.30 6,603,862.0 +5.64%
2025-04 $153.0 $130.8 $22.15 7,477,030.0 +1.06%
2025-03 $154.0 $142.4 $11.64 7,287,113.0 +1.11%
2025-02 $159.8 $139.9 $19.91 8,615,686.0 -6.62%
2025-01 $160.8 $151.4 $9.31 5,799,113.0 +0.03%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $174.1 $155.0 $19.10 5,041,353.0 -9.38%
2024-11 $178.0 $164.3 $13.70 4,954,646.0 +3.01%
2024-10 $171.4 $156.6 $14.78 6,652,146.0 +4.82%
2024-09 $161.6 $148.6 $12.92 5,471,118.0 +4.57%
2024-08 $153.4 $139.5 $13.96 5,623,243.0 +4.23%
2024-07 $151.3 $137.8 $13.53 6,152,562.0 +4.38%
2024-06 $148.5 $140.1 $8.41 4,350,427.0 -4.66%
2024-05 $151.7 $144.5 $7.22 5,269,494.0 +2.29%
2024-04 $148.5 $136.0 $12.54 7,698,661.0 +0.34%
2024-03 $145.4 $138.9 $6.47 5,191,928.0 +2.44%
2024-02 $142.4 $128.1 $14.37 6,926,813.0 +8.15%
2024-01 $133.1 $122.3 $10.79 6,798,873.0 +5.06%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $130.0 $123.6 $6.45 6,580,697.0 -2.58%
2023-11 $129.2 $121.6 $7.59 4,934,428.0 +3.78%
2023-10 $128.6 $120.4 $8.25 7,507,537.0 -2.22%
2023-09 $133.8 $121.5 $12.32 6,108,771.0 -5.67%
2023-08 $133.7 $119.7 $14.02 6,736,316.0 +9.14%
2023-07 $127.0 $111.6 $15.36 5,634,553.0 +4.83%
2023-06 $117.2 $112.0 $5.17 6,302,478.0 +3.00%
2023-05 $122.5 $111.7 $10.81 4,534,818.0 -5.08%
2023-04 $121.4 $114.6 $6.79 4,395,940.0 +0.27%
2023-03 $120.2 $110.0 $10.30 4,799,894.0 +1.26%
2023-02 $121.3 $107.9 $13.39 4,688,281.0 +0.93%
2023-01 $116.3 $109.1 $7.20 4,146,002.0 +5.15%
$74.98
price up icon 2.36%
$186.58
price up icon 1.72%
medical_instruments_supplies COO
$70.93
price up icon 2.03%
$64.83
price up icon 0.62%
medical_instruments_supplies BAX
$30.59
price up icon 2.00%
medical_instruments_supplies WST
$222.68
price up icon 2.76%
Kapitalisierung:     |  Volumen (24h):