169.59
price up icon0.50%   0.86
 
loading

Aptargroup Inc-Aktien (ATR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $169.8 $167.7 $2.11 80,553.0 +0.55%
2024-11-20 $168.9 $165.7 $3.29 217,395.0 +1.10%
2024-11-19 $167.7 $166.2 $1.47 281,535.0 +0.13%
2024-11-18 $167.8 $164.3 $3.49 382,855.0 +0.12%
2024-11-15 $173.8 $166.2 $7.59 614,487.0 -4.37%
2024-11-14 $175.8 $173.9 $1.88 194,928.0 -0.80%
2024-11-13 $176.4 $175.0 $1.34 165,375.0 -0.11%
2024-11-12 $177.2 $174.9 $2.29 173,689.0 -0.26%
2024-11-11 $178.0 $175.9 $2.13 169,707.0 +0.22%
2024-11-08 $177.8 $174.5 $3.35 297,992.0 +0.60%
2024-11-07 $175.5 $173.5 $1.92 406,972.0 +0.90%
2024-11-06 $175.2 $172.1 $3.01 254,713.0 +1.67%
2024-11-05 $170.4 $167.7 $2.62 201,356.0 +1.22%
2024-11-04 $170.6 $168.2 $2.39 187,602.0 -0.68%
2024-11-01 $171.0 $167.6 $3.37 307,912.0 +0.89%
2024-10-31 $170.3 $167.9 $2.42 322,137.0 -0.66%
2024-10-30 $170.2 $168.1 $2.08 285,011.0 +0.20%
2024-10-29 $169.5 $167.6 $1.85 327,840.0 -0.24%
2024-10-28 $171.4 $168.8 $2.65 344,658.0 +0.11%
2024-10-25 $169.8 $164.6 $5.23 512,834.0 +1.42%
2024-10-24 $168.3 $166.1 $2.19 540,815.0 -0.66%
2024-10-23 $168.0 $166.2 $1.83 315,372.0 +1.11%
2024-10-22 $166.4 $164.8 $1.56 224,966.0 -0.31%

Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptargroup Inc-Aktien (ATR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $178.0 $164.3 $13.70 3,937,071.0 +1.04%
2024-10 $171.4 $156.6 $14.78 6,652,146.0 +4.82%
2024-09 $161.6 $148.6 $12.92 5,471,118.0 +4.57%
2024-08 $153.4 $139.5 $13.96 5,623,243.0 +4.23%
2024-07 $151.3 $137.8 $13.53 6,152,562.0 +4.38%
2024-06 $148.5 $140.1 $8.41 4,350,427.0 -4.66%
2024-05 $151.7 $144.5 $7.22 5,269,494.0 +2.29%
2024-04 $148.5 $136.0 $12.54 7,698,661.0 +0.34%
2024-03 $145.4 $138.9 $6.47 5,191,928.0 +2.44%
2024-02 $142.4 $128.1 $14.37 6,926,813.0 +8.15%
2024-01 $133.1 $122.3 $10.79 6,798,873.0 +5.06%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $130.0 $123.6 $6.45 6,580,697.0 -2.58%
2023-11 $129.2 $121.6 $7.59 4,934,428.0 +3.78%
2023-10 $128.6 $120.4 $8.25 7,507,537.0 -2.22%
2023-09 $133.8 $121.5 $12.32 6,108,771.0 -5.67%
2023-08 $133.7 $119.7 $14.02 6,736,316.0 +9.14%
2023-07 $127.0 $111.6 $15.36 5,634,553.0 +4.83%
2023-06 $117.2 $112.0 $5.17 6,302,478.0 +3.00%
2023-05 $122.5 $111.7 $10.81 4,534,818.0 -5.08%
2023-04 $121.4 $114.6 $6.79 4,395,940.0 +0.27%
2023-03 $120.2 $110.0 $10.30 4,799,894.0 +1.26%
2023-02 $121.3 $107.9 $13.39 4,688,281.0 +0.93%
2023-01 $116.3 $109.1 $7.20 4,146,002.0 +5.15%

Aptargroup Inc-Aktien (ATR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $111.9 $105.4 $6.54 4,788,713.0 +3.62%
2022-11 $107.0 $92.55 $14.46 4,622,876.0 +7.05%
2022-10 $104.1 $90.23 $13.88 5,415,446.0 +4.34%
2022-09 $108.3 $94.87 $13.40 5,272,993.0 -7.57%
2022-08 $112.4 $102.7 $9.70 4,466,189.0 -4.59%
2022-07 $109.5 $97.70 $11.79 5,098,117.0 +4.41%
2022-06 $110.8 $94.03 $16.78 5,140,660.0 -3.62%
2022-05 $117.0 $97.19 $19.78 7,231,785.0 -6.74%
2022-04 $122.3 $109.5 $12.75 5,116,455.0 -2.27%
2022-03 $122.9 $110.0 $12.90 5,596,735.0 -3.59%
2022-02 $122.0 $112.4 $9.59 5,558,824.0 +3.90%
2022-01 $124.1 $112.5 $11.69 7,012,371.0 -4.23%
$20.45
price up icon 1.30%
medical_instruments_supplies BAX
$33.05
price up icon 1.35%
$225.97
price up icon 0.71%
$77.65
price down icon 0.41%
medical_instruments_supplies COO
$99.47
price up icon 0.42%
medical_instruments_supplies WST
$316.64
price up icon 1.65%
Kapitalisierung:     |  Volumen (24h):