Holen Sie sich die Stockscreener-App
149.10
0.49%
0.72
Vorhandelsmarkt:
148.22
-0.88
-0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aptargroup Inc-Aktien (ATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $150.0 | $147.4 | $2.65 | 239,988.0 | +0.49% |
| 2025-03-31 | $149.1 | $146.1 | $3.00 | 372,528.0 | +0.99% |
| 2025-03-28 | $150.0 | $145.8 | $4.25 | 239,756.0 | -1.62% |
| 2025-03-27 | $149.9 | $147.0 | $2.86 | 306,028.0 | +0.53% |
| 2025-03-26 | $148.7 | $146.3 | $2.40 | 626,508.0 | +0.92% |
| 2025-03-25 | $149.2 | $145.9 | $3.30 | 322,330.0 | -0.53% |
| 2025-03-24 | $148.2 | $144.9 | $3.27 | 462,363.0 | +2.19% |
| 2025-03-21 | $145.5 | $142.4 | $3.10 | 581,680.0 | -0.26% |
| 2025-03-20 | $147.4 | $143.7 | $3.69 | 323,614.0 | -1.21% |
| 2025-03-19 | $147.5 | $145.5 | $1.99 | 272,962.0 | +0.46% |
| 2025-03-18 | $147.5 | $145.8 | $1.75 | 211,399.0 | -1.04% |
| 2025-03-17 | $148.0 | $145.9 | $2.14 | 218,348.0 | +0.80% |
| 2025-03-14 | $146.9 | $144.5 | $2.35 | 211,704.0 | +1.31% |
| 2025-03-13 | $147.2 | $143.8 | $3.44 | 237,079.0 | -0.87% |
| 2025-03-12 | $148.2 | $145.6 | $2.68 | 285,050.0 | -1.26% |
| 2025-03-11 | $150.6 | $147.3 | $3.29 | 300,765.0 | -1.78% |
| 2025-03-10 | $154.0 | $150.2 | $3.76 | 377,639.0 | -1.45% |
| 2025-03-07 | $153.4 | $149.2 | $4.19 | 469,220.0 | +1.08% |
| 2025-03-06 | $151.5 | $147.1 | $4.44 | 464,553.0 | +1.83% |
| 2025-03-05 | $148.8 | $146.1 | $2.80 | 429,772.0 | +1.71% |
| 2025-03-04 | $147.1 | $145.6 | $1.44 | 184,071.0 | -0.44% |
Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptargroup Inc-Aktien (ATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $150.0 | $147.4 | $2.65 | 239,988.0 | +0.00% |
| 2025-03 | $154.0 | $142.4 | $11.64 | 7,527,101.0 | +1.60% |
| 2025-02 | $159.8 | $139.9 | $19.91 | 8,615,686.0 | -6.62% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $130.0 | $123.6 | $6.45 | 6,580,697.0 | -2.58% |
| 2023-11 | $129.2 | $121.6 | $7.59 | 4,934,428.0 | +3.78% |
| 2023-10 | $128.6 | $120.4 | $8.25 | 7,507,537.0 | -2.22% |
| 2023-09 | $133.8 | $121.5 | $12.32 | 6,108,771.0 | -5.67% |
| 2023-08 | $133.7 | $119.7 | $14.02 | 6,736,316.0 | +9.14% |
| 2023-07 | $127.0 | $111.6 | $15.36 | 5,634,553.0 | +4.83% |
| 2023-06 | $117.2 | $112.0 | $5.17 | 6,302,478.0 | +3.00% |
| 2023-05 | $122.5 | $111.7 | $10.81 | 4,534,818.0 | -5.08% |
| 2023-04 | $121.4 | $114.6 | $6.79 | 4,395,940.0 | +0.27% |
| 2023-03 | $120.2 | $110.0 | $10.30 | 4,799,894.0 | +1.26% |
| 2023-02 | $121.3 | $107.9 | $13.39 | 4,688,281.0 | +0.93% |
| 2023-01 | $116.3 | $109.1 | $7.20 | 4,146,002.0 | +5.15% |
0.49%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):