Holen Sie sich die Stockscreener-App
154.56
0.99%
-1.695
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aptargroup Inc-Aktien (ATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $156.5 | $154.2 | $2.34 | 61,837.0 | -1.06% |
| 2025-06-03 | $157.4 | $156.0 | $1.44 | 397,773.0 | -0.41% |
| 2025-06-02 | $159.1 | $155.3 | $3.81 | 349,586.0 | -0.94% |
| 2025-05-30 | $158.8 | $156.5 | $2.24 | 335,500.0 | +0.04% |
| 2025-05-29 | $158.7 | $156.8 | $1.85 | 232,087.0 | +0.59% |
| 2025-05-28 | $158.8 | $157.3 | $1.59 | 364,440.0 | -0.48% |
| 2025-05-27 | $158.4 | $156.7 | $1.75 | 352,755.0 | +1.42% |
| 2025-05-23 | $156.2 | $154.3 | $1.93 | 260,545.0 | -0.45% |
| 2025-05-22 | $157.3 | $155.6 | $1.70 | 278,853.0 | +0.13% |
| 2025-05-21 | $157.6 | $155.8 | $1.82 | 319,757.0 | -1.31% |
| 2025-05-20 | $160.3 | $157.9 | $2.35 | 388,100.0 | +0.28% |
| 2025-05-19 | $158.3 | $156.3 | $2.03 | 185,420.0 | +0.68% |
| 2025-05-16 | $157.2 | $154.6 | $2.56 | 278,607.0 | +1.33% |
| 2025-05-15 | $155.5 | $152.3 | $3.13 | 278,108.0 | +1.62% |
| 2025-05-14 | $153.6 | $151.0 | $2.65 | 350,071.0 | -0.76% |
| 2025-05-13 | $156.3 | $153.2 | $3.11 | 339,421.0 | -1.21% |
| 2025-05-12 | $156.6 | $153.7 | $2.89 | 352,442.0 | +1.43% |
| 2025-05-09 | $154.3 | $152.9 | $1.36 | 231,636.0 | -0.03% |
| 2025-05-08 | $154.6 | $151.2 | $3.33 | 302,470.0 | +1.30% |
| 2025-05-07 | $153.1 | $150.6 | $2.53 | 318,398.0 | +0.31% |
| 2025-05-06 | $152.0 | $149.4 | $2.62 | 290,725.0 | -0.37% |
Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptargroup Inc-Aktien (ATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $159.1 | $154.2 | $4.89 | 809,196.0 | -2.39% |
| 2025-05 | $160.3 | $147.0 | $13.30 | 6,603,862.0 | +5.64% |
| 2025-04 | $153.0 | $130.8 | $22.15 | 7,477,030.0 | +1.06% |
| 2025-03 | $154.0 | $142.4 | $11.64 | 7,287,113.0 | +1.11% |
| 2025-02 | $159.8 | $139.9 | $19.91 | 8,615,686.0 | -6.62% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $130.0 | $123.6 | $6.45 | 6,580,697.0 | -2.58% |
| 2023-11 | $129.2 | $121.6 | $7.59 | 4,934,428.0 | +3.78% |
| 2023-10 | $128.6 | $120.4 | $8.25 | 7,507,537.0 | -2.22% |
| 2023-09 | $133.8 | $121.5 | $12.32 | 6,108,771.0 | -5.67% |
| 2023-08 | $133.7 | $119.7 | $14.02 | 6,736,316.0 | +9.14% |
| 2023-07 | $127.0 | $111.6 | $15.36 | 5,634,553.0 | +4.83% |
| 2023-06 | $117.2 | $112.0 | $5.17 | 6,302,478.0 | +3.00% |
| 2023-05 | $122.5 | $111.7 | $10.81 | 4,534,818.0 | -5.08% |
| 2023-04 | $121.4 | $114.6 | $6.79 | 4,395,940.0 | +0.27% |
| 2023-03 | $120.2 | $110.0 | $10.30 | 4,799,894.0 | +1.26% |
| 2023-02 | $121.3 | $107.9 | $13.39 | 4,688,281.0 | +0.93% |
| 2023-01 | $116.3 | $109.1 | $7.20 | 4,146,002.0 | +5.15% |
1.56%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):