Holen Sie sich die Stockscreener-App
2.45
0.81%
-0.02
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $2.49 | $2.42 | $0.07 | 21,699.0 | -0.81% |
| 2026-08-20 | $2.50 | $2.45 | $0.05 | 39,987.0 | -1.20% |
| 2026-08-19 | $2.51 | $2.43 | $0.08 | 26,892.0 | +2.04% |
| 2026-08-18 | $2.68 | $2.41 | $0.2699 | 46,983.0 | -2.78% |
| 2026-08-17 | $2.75 | $2.35 | $0.3993 | 256,525.0 | +1.20% |
| 2026-08-14 | $2.51 | $2.40 | $0.1093 | 19,484.0 | -0.40% |
| 2026-08-13 | $2.54 | $2.48 | $0.06 | 26,805.0 | -1.96% |
| 2026-08-12 | $2.68 | $2.47 | $0.21 | 54,085.0 | +0.79% |
| 2026-08-11 | $2.62 | $2.50 | $0.1219 | 46,442.0 | -2.32% |
| 2026-08-10 | $2.67 | $2.59 | $0.08 | 41,445.0 | -1.52% |
| 2026-08-07 | $2.75 | $2.44 | $0.31 | 205,255.0 | +5.62% |
| 2026-08-06 | $2.54 | $2.40 | $0.1399 | 45,746.0 | -0.40% |
| 2026-08-05 | $2.58 | $2.42 | $0.1578 | 107,102.0 | -3.47% |
| 2026-08-04 | $2.65 | $2.19 | $0.46 | 6,074,273.0 | +11.64% |
| 2026-08-03 | $2.40 | $2.29 | $0.1149 | 25,112.0 | +0.43% |
| 2026-07-31 | $2.48 | $2.31 | $0.165 | 30,065.0 | -1.70% |
| 2026-07-30 | $2.50 | $2.24 | $0.26 | 36,596.0 | +2.62% |
| 2026-07-29 | $2.36 | $2.26 | $0.1001 | 32,609.0 | -1.29% |
| 2026-07-28 | $2.47 | $2.25 | $0.2199 | 33,809.0 | -4.13% |
| 2026-07-27 | $2.56 | $2.41 | $0.15 | 22,200.0 | -1.63% |
| 2026-07-24 | $2.66 | $2.42 | $0.24 | 64,297.0 | -4.65% |
| 2026-07-23 | $2.78 | $2.53 | $0.2485 | 75,401.0 | +1.98% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.75 | $2.19 | $0.56 | 7,059,534.0 | +6.06% |
| 2026-07 | $4.84 | $2.24 | $2.60 | 43,762,710.0 | -21.96% |
| 2026-06 | $6.12 | $2.59 | $3.53 | 85,285,739.0 | -39.22% |
| 2026-05 | $8.50 | $1.98 | $6.52 | 113,126,798.0 | +118.39% |
| 2026-04 | $3.47 | $2.00 | $1.47 | 1,307,366.0 | -15.21% |
| 2026-03 | $6.30 | $1.72 | $4.58 | 117,369,149.0 | +36.98% |
| 2026-02 | $4.75 | $1.79 | $2.97 | 2,918,770.2 | -45.61% |
| 2026-01 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| 2025-11 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| 2025-10 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| 2025-09 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| 2025-08 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| 2025-07 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| 2025-06 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| 2025-05 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| 2025-04 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| 2025-03 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| 2025-02 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| 2025-01 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| 2024-11 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| 2024-10 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| 2024-09 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| 2024-08 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| 2024-07 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| 2024-06 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| 2024-05 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| 2024-04 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| 2024-03 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| 2024-02 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| 2024-01 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.98%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):