Holen Sie sich die Stockscreener-App
1.9878
3.58%
-0.0122
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.04 | $1.91 | $0.13 | 11,636.0 | -1.00% |
| 2026-03-04 | $2.15 | $1.72 | $0.4293 | 55,615.0 | +7.53% |
| 2026-03-03 | $1.95 | $1.77 | $0.18 | 43,452.0 | -1.59% |
| 2026-03-02 | $1.92 | $1.75 | $0.1699 | 29,818.0 | -1.56% |
| 2026-02-27 | $1.97 | $1.84 | $0.1299 | 36,255.0 | +4.92% |
| 2026-02-26 | $1.87 | $1.81 | $0.06 | 32,563.0 | -1.61% |
| 2026-02-25 | $1.92 | $1.81 | $0.1125 | 42,654.0 | +0.00% |
| 2026-02-24 | $1.98 | $1.79 | $0.1958 | 60,088.0 | -3.63% |
| 2026-02-23 | $2.28 | $1.89 | $0.39 | 50,174.0 | -9.39% |
| 2026-02-20 | $2.45 | $2.08 | $0.37 | 102,012.0 | +2.90% |
| 2026-02-19 | $2.19 | $1.96 | $0.2311 | 46,013.0 | -3.27% |
| 2026-02-18 | $2.28 | $2.03 | $0.2454 | 61,702.0 | +5.42% |
| 2026-02-17 | $2.26 | $2.03 | $0.2291 | 45,900.0 | -10.18% |
| 2026-02-13 | $2.27 | $1.96 | $0.308 | 154,231.0 | +8.65% |
| 2026-02-12 | $2.37 | $2.02 | $0.3452 | 109,694.0 | -17.13% |
| 2026-02-11 | $2.63 | $2.33 | $0.2999 | 202,497.0 | -4.92% |
| 2026-02-10 | $2.65 | $2.16 | $0.4932 | 427,853.0 | +7.98% |
| 2026-02-09 | $2.70 | $2.37 | $0.335 | 142,554.3 | -0.20% |
| 2026-02-06 | $3.38 | $2.27 | $1.11 | 286,196.6 | -22.22% |
| 2026-02-05 | $3.82 | $3.10 | $0.72 | 161,343.0 | -25.00% |
| 2026-02-04 | $4.75 | $3.99 | $0.765 | 584,857.5 | +6.33% |
| 2026-02-03 | $4.25 | $3.65 | $0.605 | 302,950.8 | +7.63% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.15 | $1.72 | $0.4293 | 140,521.0 | +3.13% |
| 2026-02 | $4.75 | $1.79 | $2.97 | 2,918,770.2 | -45.61% |
| 2026-01 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| 2025-11 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| 2025-10 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| 2025-09 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| 2025-08 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| 2025-07 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| 2025-06 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| 2025-05 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| 2025-04 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| 2025-03 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| 2025-02 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| 2025-01 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| 2024-11 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| 2024-10 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| 2024-09 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| 2024-08 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| 2024-07 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| 2024-06 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| 2024-05 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| 2024-04 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| 2024-03 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| 2024-02 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| 2024-01 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):