0.6634
price up icon4.21%   0.0268
after-market Handel nachbörslich: .66 -0.0034 -0.51%
loading

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $0.6756 $0.635 $0.0406 582,836.0 +4.21%
2025-04-21 $0.655 $0.6104 $0.0446 464,592.0 +2.17%
2025-04-17 $0.63 $0.5914 $0.0386 415,119.0 +2.99%
2025-04-16 $0.6372 $0.597 $0.0402 598,241.0 -2.94%
2025-04-15 $0.6506 $0.61 $0.0406 714,051.0 -1.77%
2025-04-14 $0.674 $0.6235 $0.0505 523,476.0 -1.80%
2025-04-11 $0.6496 $0.5897 $0.0599 629,104.0 +9.56%
2025-04-10 $0.64 $0.5726 $0.0674 592,356.0 -4.90%
2025-04-09 $0.6449 $0.5622 $0.0827 988,224.0 +4.91%
2025-04-08 $0.6547 $0.58 $0.0747 779,511.0 -8.74%
2025-04-07 $0.656 $0.5526 $0.1034 1,033,814.0 +7.75%
2025-04-04 $0.64 $0.5984 $0.0416 1,501,262.0 -6.44%
2025-04-03 $0.69 $0.6337 $0.0563 835,016.0 -6.56%
2025-04-02 $0.70 $0.654 $0.046 530,345.0 +5.62%
2025-04-01 $0.696 $0.651 $0.045 504,112.0 -3.25%
2025-03-31 $0.7072 $0.67 $0.0372 709,256.0 -3.35%
2025-03-28 $0.7023 $0.68 $0.0223 434,447.0 -0.34%
2025-03-27 $0.7279 $0.685 $0.0428 419,384.0 +0.33%
2025-03-26 $0.7256 $0.69 $0.0356 574,237.0 -3.80%
2025-03-25 $0.77 $0.72 $0.05 418,659.0 -3.30%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.70 $0.5526 $0.1474 11,271,133.0 -1.41%
2025-03 $0.7737 $0.66 $0.1137 10,554,269.0 -12.12%
2025-02 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
2025-01 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
2024-11 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
2024-10 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
2024-09 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
2024-08 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
2024-07 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
2024-06 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
2024-05 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
2024-04 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
2024-03 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
2024-02 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
2024-01 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
2023-11 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
2023-10 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
2023-09 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
2023-08 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
2023-07 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
2023-06 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
2023-05 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
2023-04 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
2023-03 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
2023-02 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
2023-01 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
Kapitalisierung:     |  Volumen (24h):