loading

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $0.8629 $0.8068 $0.0561 1,187,300.0 -2.55%
2025-07-24 $0.89 $0.86 $0.03 432,890.0 -2.76%
2025-07-23 $0.8909 $0.8738 $0.0171 112,805.0 +3.15%
2025-07-22 $0.865 $0.8401 $0.0249 421,954.0 +1.25%
2025-07-21 $0.88 $0.8484 $0.0316 417,344.0 +0.81%
2025-07-18 $0.89 $0.8388 $0.0512 680,760.0 -3.17%
2025-07-17 $0.93 $0.8695 $0.0605 902,725.0 -2.48%
2025-07-16 $0.92 $0.86 $0.06 605,972.0 -2.54%
2025-07-15 $0.95 $0.905 $0.045 399,045.0 -2.33%
2025-07-14 $0.9698 $0.91 $0.0598 662,146.0 -0.20%
2025-07-11 $0.9638 $0.88 $0.0838 969,233.0 +5.70%
2025-07-10 $0.92 $0.87 $0.05 950,558.0 -1.34%
2025-07-09 $0.90 $0.84 $0.06 1,002,413.0 +6.23%
2025-07-08 $0.87 $0.83 $0.04 432,504.0 +0.17%
2025-07-07 $0.87 $0.826 $0.044 606,587.0 -0.39%
2025-07-03 $0.8804 $0.825 $0.0554 468,255.0 +1.43%
2025-07-02 $0.8504 $0.8101 $0.0403 543,169.0 +1.57%
2025-07-01 $0.8465 $0.8201 $0.0264 589,547.0 -0.70%
2025-06-30 $0.91 $0.83 $0.08 740,579.0 -5.63%
2025-06-27 $0.91 $0.87 $0.04 16,347,519.0 +0.24%
2025-06-26 $0.92 $0.87 $0.05 1,258,102.0 +1.81%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9698 $0.8068 $0.163 12,572,507.0 +1.19%
2025-06 $0.934 $0.77 $0.164 30,127,692.0 +6.81%
2025-05 $1.07 $0.7302 $0.3398 15,412,340.0 -13.45%
2025-04 $0.90 $0.5526 $0.3474 15,205,220.0 +33.44%
2025-03 $0.7737 $0.66 $0.1137 10,554,269.0 -12.12%
2025-02 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
2025-01 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
2024-11 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
2024-10 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
2024-09 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
2024-08 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
2024-07 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
2024-06 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
2024-05 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
2024-04 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
2024-03 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
2024-02 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
2024-01 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
2023-11 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
2023-10 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
2023-09 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
2023-08 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
2023-07 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
2023-06 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
2023-05 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
2023-04 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
2023-03 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
2023-02 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
2023-01 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):