Holen Sie sich die Stockscreener-App
1.52
0.66%
0.01
Handel nachbörslich:
1.53
0.01
+0.66%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.58 | $1.49 | $0.09 | 709,947.0 | +0.66% |
| 2024-09-27 | $1.51 | $1.40 | $0.11 | 887,011.0 | +8.63% |
| 2024-09-26 | $1.43 | $1.37 | $0.06 | 565,786.0 | +0.00% |
| 2024-09-25 | $1.42 | $1.35 | $0.07 | 267,892.0 | -0.71% |
| 2024-09-24 | $1.44 | $1.38 | $0.056 | 455,829.0 | -0.71% |
| 2024-09-23 | $1.48 | $1.40 | $0.08 | 430,018.0 | -3.42% |
| 2024-09-20 | $1.51 | $1.38 | $0.13 | 1,125,379.0 | +0.00% |
| 2024-09-19 | $1.51 | $1.43 | $0.08 | 672,213.0 | +2.82% |
| 2024-09-18 | $1.47 | $1.39 | $0.0795 | 493,480.0 | -2.07% |
| 2024-09-17 | $1.52 | $1.41 | $0.11 | 575,645.0 | -3.97% |
| 2024-09-16 | $1.55 | $1.50 | $0.05 | 487,713.0 | -0.66% |
| 2024-09-13 | $1.54 | $1.49 | $0.05 | 491,450.0 | +1.33% |
| 2024-09-12 | $1.54 | $1.47 | $0.07 | 506,955.0 | -1.32% |
| 2024-09-11 | $1.52 | $1.44 | $0.08 | 756,043.0 | +4.11% |
| 2024-09-10 | $1.49 | $1.34 | $0.15 | 883,081.0 | +7.35% |
| 2024-09-09 | $1.38 | $1.32 | $0.06 | 469,226.0 | +2.26% |
| 2024-09-06 | $1.37 | $1.30 | $0.07 | 318,247.0 | -2.21% |
| 2024-09-05 | $1.37 | $1.33 | $0.04 | 342,008.0 | +0.00% |
| 2024-09-04 | $1.39 | $1.29 | $0.095 | 396,088.0 | +1.49% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.58 | $1.29 | $0.29 | 12,002,961.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.78 | $0.50 | $0.28 | 12,068,167.0 | -29.53% |
| 2022-11 | $1.02 | $0.75 | $0.27 | 8,324,583.0 | -23.87% |
| 2022-10 | $1.06 | $0.77 | $0.29 | 10,162,366.0 | +18.23% |
| 2022-09 | $1.00 | $0.7972 | $0.2028 | 8,913,129.0 | -9.52% |
| 2022-08 | $1.15 | $0.91 | $0.24 | 16,947,282.0 | -2.14% |
| 2022-07 | $1.10 | $0.8901 | $0.2105 | 15,144,887.0 | -13.66% |
| 2022-06 | $1.36 | $0.907 | $0.453 | 46,323,601.0 | +12.11% |
| 2022-05 | $1.04 | $0.8351 | $0.2049 | 27,120,368.0 | -3.73% |
| 2022-04 | $1.29 | $0.9628 | $0.3272 | 38,539,253.0 | -19.20% |
| 2022-03 | $1.62 | $1.09 | $0.53 | 47,406,120.0 | +2.46% |
| 2022-02 | $1.50 | $1.03 | $0.47 | 42,146,711.0 | -10.95% |
| 2022-01 | $1.80 | $1.13 | $0.67 | 44,906,593.0 | -14.37% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):