Holen Sie sich die Stockscreener-App
0.7952
5.32%
-0.0447
Handel nachbörslich:
.80
0.0048
+0.60%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.85 | $0.7901 | $0.0599 | 559,429.0 | -5.32% |
| 2025-02-20 | $0.8779 | $0.8354 | $0.0425 | 426,596.0 | -4.35% |
| 2025-02-19 | $0.885 | $0.8501 | $0.0349 | 603,512.0 | +4.80% |
| 2025-02-18 | $0.86 | $0.8242 | $0.0358 | 582,226.0 | +0.93% |
| 2025-02-14 | $0.85 | $0.80 | $0.05 | 623,895.0 | +1.87% |
| 2025-02-13 | $0.82 | $0.7707 | $0.0493 | 629,683.0 | +6.04% |
| 2025-02-12 | $0.7999 | $0.765 | $0.0349 | 661,742.0 | -1.08% |
| 2025-02-11 | $0.82 | $0.77 | $0.05 | 658,946.0 | -5.26% |
| 2025-02-10 | $0.8249 | $0.7643 | $0.0606 | 568,753.0 | +7.15% |
| 2025-02-07 | $0.8199 | $0.7611 | $0.0588 | 772,606.0 | -4.92% |
| 2025-02-06 | $0.8734 | $0.8029 | $0.0705 | 750,887.0 | -5.26% |
| 2025-02-05 | $0.8872 | $0.83 | $0.0572 | 472,344.0 | +0.34% |
| 2025-02-04 | $0.8975 | $0.8254 | $0.0721 | 572,538.0 | -0.05% |
| 2025-02-03 | $0.8711 | $0.7922 | $0.0789 | 741,798.0 | +0.63% |
| 2025-01-31 | $0.9179 | $0.8299 | $0.088 | 717,951.0 | -2.70% |
| 2025-01-30 | $0.90 | $0.7203 | $0.1797 | 1,652,116.0 | +1.49% |
| 2025-01-29 | $0.88 | $0.8498 | $0.0302 | 547,899.0 | -2.54% |
| 2025-01-28 | $0.8877 | $0.85 | $0.0377 | 458,308.0 | +0.29% |
| 2025-01-27 | $0.9293 | $0.8627 | $0.0666 | 817,257.0 | -6.34% |
| 2025-01-24 | $0.97 | $0.91 | $0.06 | 518,164.0 | -0.81% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.8975 | $0.7611 | $0.1364 | 9,184,384.0 | -5.55% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):