Holen Sie sich die Stockscreener-App
4.68
4.88%
-0.24
Handel nachbörslich:
4.74
0.06
+1.28%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $5.01 | $4.52 | $0.4899 | 70,711.0 | -4.88% |
| 2026-03-04 | $5.12 | $4.71 | $0.4067 | 136,361.0 | +4.24% |
| 2026-03-03 | $4.91 | $4.31 | $0.60 | 103,419.0 | +4.89% |
| 2026-03-02 | $4.55 | $4.23 | $0.32 | 88,100.0 | +1.58% |
| 2026-02-27 | $4.59 | $4.35 | $0.24 | 69,226.0 | -0.89% |
| 2026-02-26 | $4.59 | $4.30 | $0.295 | 89,720.0 | +4.68% |
| 2026-02-25 | $4.44 | $4.15 | $0.288 | 78,372.0 | +1.43% |
| 2026-02-24 | $4.27 | $4.00 | $0.27 | 96,160.0 | +6.31% |
| 2026-02-23 | $4.15 | $3.83 | $0.315 | 105,399.0 | -5.94% |
| 2026-02-20 | $4.48 | $4.15 | $0.3263 | 43,942.0 | -4.75% |
| 2026-02-19 | $4.55 | $4.20 | $0.3492 | 68,262.0 | +1.84% |
| 2026-02-18 | $4.59 | $4.06 | $0.53 | 85,595.0 | +4.58% |
| 2026-02-17 | $4.20 | $3.97 | $0.23 | 92,561.0 | -1.19% |
| 2026-02-13 | $4.44 | $3.91 | $0.53 | 94,244.0 | +6.60% |
| 2026-02-12 | $4.15 | $3.76 | $0.39 | 244,695.0 | -2.72% |
| 2026-02-11 | $4.77 | $4.03 | $0.7382 | 347,825.0 | -15.98% |
| 2026-02-10 | $5.05 | $4.80 | $0.249 | 190,305.0 | -3.41% |
| 2026-02-09 | $5.33 | $4.78 | $0.5491 | 325,014.0 | -6.55% |
| 2026-02-06 | $5.54 | $5.21 | $0.33 | 154,667.0 | +0.19% |
| 2026-02-05 | $5.47 | $5.01 | $0.46 | 183,714.0 | +0.76% |
| 2026-02-04 | $5.51 | $4.92 | $0.5939 | 282,885.0 | -4.34% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.12 | $4.23 | $0.89 | 469,302.0 | +5.64% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):