Holen Sie sich die Stockscreener-App
0.8257
2.47%
-0.0209
Handel nachbörslich:
.83
0.0043
+0.52%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $0.8585 | $0.8215 | $0.037 | 1,062,602.0 | -2.47% |
| 2025-01-16 | $0.87 | $0.84 | $0.03 | 525,010.0 | -2.68% |
| 2025-01-15 | $0.8895 | $0.84 | $0.0495 | 1,008,235.0 | -0.49% |
| 2025-01-14 | $0.939 | $0.86 | $0.079 | 1,296,405.0 | -5.47% |
| 2025-01-13 | $0.93 | $0.8853 | $0.0447 | 568,960.0 | +2.33% |
| 2025-01-10 | $0.9699 | $0.90 | $0.0699 | 1,187,708.0 | -2.27% |
| 2025-01-08 | $0.9732 | $0.9201 | $0.0531 | 728,416.0 | -2.84% |
| 2025-01-07 | $0.9992 | $0.9455 | $0.0537 | 643,920.0 | -0.90% |
| 2025-01-06 | $1.02 | $0.96 | $0.065 | 668,871.0 | -4.92% |
| 2025-01-03 | $1.04 | $0.9809 | $0.0591 | 590,886.0 | +5.20% |
| 2025-01-02 | $0.99 | $0.9446 | $0.0454 | 595,185.0 | +1.69% |
| 2024-12-31 | $1.00 | $0.913 | $0.087 | 1,151,232.0 | -3.08% |
| 2024-12-30 | $0.9956 | $0.934 | $0.0616 | 839,431.0 | -0.71% |
| 2024-12-27 | $1.08 | $0.981 | $0.099 | 978,099.0 | -7.44% |
| 2024-12-26 | $1.08 | $0.9841 | $0.0959 | 1,005,510.0 | +2.91% |
| 2024-12-24 | $1.03 | $1.01 | $0.02 | 406,711.0 | +3.00% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.04 | $0.8215 | $0.2185 | 9,938,800.0 | -12.54% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
0.65%
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):