Holen Sie sich die Stockscreener-App
5.74
7.29%
0.39
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $5.76 | $5.35 | $0.41 | 100,072.0 | +7.29% |
| 2026-04-14 | $5.44 | $5.23 | $0.21 | 34,511.0 | +0.75% |
| 2026-04-13 | $5.36 | $4.92 | $0.44 | 71,410.0 | +7.49% |
| 2026-04-10 | $4.99 | $4.81 | $0.1826 | 30,144.0 | -0.80% |
| 2026-04-09 | $5.05 | $4.73 | $0.32 | 43,263.0 | +3.32% |
| 2026-04-08 | $5.13 | $4.73 | $0.405 | 76,971.0 | -1.23% |
| 2026-04-07 | $5.15 | $4.70 | $0.45 | 81,433.0 | -5.24% |
| 2026-04-06 | $5.41 | $5.10 | $0.31 | 53,695.0 | -4.01% |
| 2026-04-02 | $5.56 | $5.00 | $0.56 | 71,387.0 | +4.99% |
| 2026-04-01 | $5.36 | $5.03 | $0.33 | 63,315.0 | -2.85% |
| 2026-03-31 | $5.26 | $4.77 | $0.49 | 42,707.0 | +11.68% |
| 2026-03-30 | $4.87 | $4.59 | $0.28 | 28,760.0 | -0.21% |
| 2026-03-27 | $4.92 | $4.60 | $0.325 | 64,079.0 | +0.21% |
| 2026-03-26 | $5.47 | $4.64 | $0.8288 | 123,332.0 | -13.10% |
| 2026-03-25 | $6.09 | $5.40 | $0.69 | 129,310.0 | -1.63% |
| 2026-03-24 | $5.69 | $5.39 | $0.30 | 41,080.0 | -1.78% |
| 2026-03-23 | $5.71 | $5.35 | $0.36 | 65,593.0 | +5.25% |
| 2026-03-20 | $5.98 | $5.12 | $0.86 | 159,461.0 | +3.90% |
| 2026-03-19 | $5.35 | $4.96 | $0.385 | 65,855.0 | +0.39% |
| 2026-03-18 | $5.53 | $5.10 | $0.43 | 47,165.0 | -6.92% |
| 2026-03-17 | $5.57 | $4.98 | $0.59 | 64,284.0 | +10.46% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.76 | $4.70 | $1.06 | 726,273.0 | +9.13% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):