Holen Sie sich die Stockscreener-App
2.91
9.81%
0.26
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.95 | $2.51 | $0.44 | 102,015.0 | +9.81% |
| 2026-10-15 | $3.12 | $2.53 | $0.59 | 227,028.0 | -4.68% |
| 2026-10-14 | $2.81 | $2.45 | $0.3599 | 238,707.0 | +8.59% |
| 2026-10-13 | $2.60 | $2.30 | $0.30 | 71,415.0 | +7.17% |
| 2026-10-12 | $2.53 | $2.33 | $0.195 | 81,419.0 | -2.10% |
| 2026-10-09 | $2.74 | $2.12 | $0.62 | 265,612.0 | +0.83% |
| 2026-10-08 | $2.48 | $2.38 | $0.093 | 101,012.0 | -1.63% |
| 2026-10-07 | $2.49 | $2.41 | $0.08 | 19,070.0 | +0.41% |
| 2026-10-06 | $2.54 | $2.43 | $0.11 | 54,626.0 | +0.00% |
| 2026-10-05 | $2.50 | $2.34 | $0.1589 | 53,315.0 | +4.70% |
| 2026-10-02 | $2.38 | $2.17 | $0.2091 | 74,272.0 | +3.08% |
| 2026-10-01 | $2.30 | $1.96 | $0.34 | 113,600.0 | +16.41% |
| 2026-09-30 | $2.15 | $1.95 | $0.20 | 67,769.0 | -2.01% |
| 2026-09-29 | $2.16 | $1.96 | $0.20 | 83,319.0 | +1.53% |
| 2026-09-28 | $2.04 | $1.82 | $0.22 | 152,933.0 | +3.16% |
| 2026-09-25 | $2.07 | $1.89 | $0.1752 | 77,844.0 | -7.32% |
| 2026-09-24 | $2.22 | $2.05 | $0.17 | 33,376.0 | -5.96% |
| 2026-09-23 | $2.26 | $2.15 | $0.11 | 37,188.0 | -3.54% |
| 2026-09-22 | $2.43 | $2.25 | $0.18 | 129,526.0 | +0.44% |
| 2026-09-21 | $2.39 | $2.25 | $0.14 | 67,144.0 | +1.35% |
| 2026-09-18 | $2.38 | $2.22 | $0.16 | 39,576.0 | -7.50% |
| 2026-09-17 | $2.43 | $2.37 | $0.06 | 31,793.0 | -0.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.12 | $1.96 | $1.16 | 1,402,091.0 | +49.23% |
| 2026-09 | $2.61 | $1.82 | $0.79 | 1,238,270.0 | -22.00% |
| 2026-08 | $2.97 | $2.07 | $0.8999 | 1,224,657.0 | +20.77% |
| 2026-07 | $2.60 | $1.92 | $0.6799 | 2,346,167.0 | +7.25% |
| 2026-06 | $5.20 | $1.70 | $3.50 | 6,208,553.0 | -63.10% |
| 2026-05 | $6.18 | $4.66 | $1.52 | 1,047,327.0 | -2.61% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.0 | -4.24% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.0 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.0 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,828.0 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,588.0 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,190.0 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,224.0 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,515.0 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,488.0 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,680.0 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,618.0 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.0 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,115.0 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,790.0 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.0 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,358.0 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.0 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,218.0 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,830.0 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,282.0 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,883.0 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,245.0 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.0 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,519.0 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.0 | -2.95% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):