Holen Sie sich die Stockscreener-App
2.07
5.48%
-0.12
Handel nachbörslich:
2.08
0.01
+0.48%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $2.19 | $2.05 | $0.14 | 79,039.0 | -5.48% |
| 2026-07-30 | $2.29 | $2.18 | $0.115 | 31,982.0 | -5.19% |
| 2026-07-29 | $2.39 | $2.28 | $0.11 | 40,540.0 | -4.35% |
| 2026-07-28 | $2.49 | $2.33 | $0.16 | 45,902.0 | +2.33% |
| 2026-07-27 | $2.45 | $2.30 | $0.15 | 34,657.0 | +2.83% |
| 2026-07-24 | $2.46 | $2.25 | $0.2127 | 40,640.0 | -4.77% |
| 2026-07-23 | $2.55 | $2.41 | $0.14 | 37,165.0 | -0.82% |
| 2026-07-22 | $2.49 | $2.37 | $0.12 | 25,753.0 | +1.25% |
| 2026-07-21 | $2.60 | $2.39 | $0.21 | 105,838.0 | -3.61% |
| 2026-07-20 | $2.58 | $2.40 | $0.18 | 115,839.0 | +0.00% |
| 2026-07-17 | $2.50 | $2.27 | $0.2299 | 47,724.0 | +4.18% |
| 2026-07-16 | $2.46 | $2.34 | $0.1175 | 68,859.0 | -2.05% |
| 2026-07-15 | $2.44 | $2.23 | $0.2138 | 95,129.0 | +7.96% |
| 2026-07-14 | $2.36 | $2.23 | $0.135 | 154,340.0 | -5.83% |
| 2026-07-13 | $2.42 | $2.21 | $0.21 | 177,601.0 | +1.27% |
| 2026-07-10 | $2.39 | $2.22 | $0.17 | 65,738.0 | +0.42% |
| 2026-07-09 | $2.42 | $2.27 | $0.15 | 144,144.0 | -3.67% |
| 2026-07-08 | $2.54 | $2.38 | $0.159 | 125,906.0 | -1.61% |
| 2026-07-07 | $2.60 | $2.19 | $0.41 | 422,078.0 | +9.21% |
| 2026-07-06 | $2.41 | $2.14 | $0.27 | 227,986.0 | +7.55% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.60 | $1.92 | $0.6799 | 2,425,206.0 | +7.25% |
| 2026-06 | $5.20 | $1.70 | $3.50 | 6,208,553.0 | -63.10% |
| 2026-05 | $6.18 | $4.66 | $1.52 | 1,047,327.0 | -2.61% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):