Holen Sie sich die Stockscreener-App
6.78
7.82%
-0.575
Handel nachbörslich:
6.80
0.02
+0.29%
Atomera Inc-Aktien (ATOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $7.34 | $6.57 | $0.77 | 834,371.0 | -7.82% |
| 2026-07-06 | $7.71 | $7.30 | $0.4074 | 547,625.0 | -0.74% |
| 2026-07-02 | $8.38 | $7.29 | $1.09 | 912,240.0 | -10.51% |
| 2026-07-01 | $8.83 | $7.91 | $0.92 | 1,101,480.0 | -4.94% |
| 2026-06-30 | $8.77 | $7.64 | $1.13 | 1,056,201.0 | +14.45% |
| 2026-06-29 | $7.62 | $6.86 | $0.765 | 894,940.0 | +7.49% |
| 2026-06-26 | $7.14 | $6.67 | $0.47 | 2,404,436.0 | -3.15% |
| 2026-06-25 | $7.76 | $6.93 | $0.8299 | 660,665.0 | -1.35% |
| 2026-06-24 | $7.67 | $7.16 | $0.51 | 733,924.0 | -1.59% |
| 2026-06-23 | $8.16 | $7.52 | $0.6399 | 776,312.0 | -8.84% |
| 2026-06-22 | $9.22 | $8.24 | $0.9798 | 799,324.0 | -8.22% |
| 2026-06-18 | $9.04 | $8.24 | $0.805 | 1,257,577.0 | +10.16% |
| 2026-06-17 | $9.10 | $8.13 | $0.97 | 1,238,527.0 | -7.26% |
| 2026-06-16 | $9.54 | $8.72 | $0.82 | 808,104.0 | -7.26% |
| 2026-06-15 | $9.82 | $9.07 | $0.75 | 1,022,791.0 | +5.56% |
| 2026-06-12 | $9.33 | $8.47 | $0.86 | 1,090,651.0 | +2.86% |
| 2026-06-11 | $8.84 | $8.05 | $0.785 | 1,013,776.0 | +9.10% |
| 2026-06-10 | $8.98 | $7.92 | $1.06 | 919,232.0 | -0.37% |
| 2026-06-09 | $8.85 | $7.28 | $1.57 | 1,760,961.0 | -3.71% |
Atomera Inc-Aktien (ATOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atomera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atomera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atomera Inc-Aktien (ATOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.83 | $6.57 | $2.26 | 4,230,087.0 | -22.16% |
| 2026-06 | $10.33 | $6.67 | $3.66 | 24,393,422.0 | -12.73% |
| 2026-05 | $12.37 | $7.00 | $5.37 | 54,625,774.0 | +22.00% |
| 2026-04 | $9.59 | $3.77 | $5.82 | 52,508,401.0 | +114.70% |
| 2026-03 | $5.59 | $3.46 | $2.13 | 23,915,514.0 | -24.40% |
| 2026-02 | $7.54 | $2.25 | $5.29 | 104,448,752.0 | +72.01% |
| 2026-01 | $3.51 | $2.25 | $1.26 | 12,696,118.0 | +32.58% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.11 | $0.62 | 9,294,774.0 | -11.69% |
| 2025-11 | $3.21 | $1.89 | $1.32 | 8,853,794.0 | -21.52% |
| 2025-10 | $5.36 | $2.48 | $2.87 | 16,500,152.0 | -28.51% |
| 2025-09 | $4.74 | $3.06 | $1.68 | 8,327,928.0 | +34.76% |
| 2025-08 | $5.04 | $3.11 | $1.93 | 8,762,984.0 | -34.40% |
| 2025-07 | $5.55 | $4.47 | $1.08 | 8,550,225.0 | -0.79% |
| 2025-06 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| 2025-05 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| 2025-04 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| 2025-03 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| 2025-02 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| 2025-01 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| 2024-11 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| 2024-10 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| 2024-09 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| 2024-08 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| 2024-07 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| 2024-06 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| 2024-05 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| 2024-04 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| 2024-03 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| 2024-02 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| 2024-01 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
7.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):