Holen Sie sich die Stockscreener-App
4.60
5.93%
-0.29
Handel nachbörslich:
4.61
0.01
+0.22%
Atomera Inc-Aktien (ATOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.12 | $4.47 | $0.645 | 1,266,877.0 | -5.93% |
| 2026-03-12 | $5.34 | $4.85 | $0.4864 | 1,142,791.0 | -4.12% |
| 2026-03-11 | $5.59 | $4.82 | $0.77 | 2,951,798.0 | +1.59% |
| 2026-03-10 | $5.18 | $4.50 | $0.68 | 1,521,335.0 | +10.09% |
| 2026-03-09 | $4.62 | $4.12 | $0.50 | 999,653.0 | +0.44% |
| 2026-03-06 | $4.81 | $4.52 | $0.29 | 652,705.0 | -4.62% |
| 2026-03-05 | $4.77 | $4.38 | $0.39 | 1,044,980.0 | -0.63% |
| 2026-03-04 | $5.13 | $4.78 | $0.35 | 887,674.0 | -0.42% |
| 2026-03-03 | $5.30 | $4.81 | $0.49 | 1,516,012.0 | -8.21% |
| 2026-03-02 | $5.35 | $4.60 | $0.75 | 1,854,600.0 | +3.97% |
| 2026-02-27 | $5.26 | $4.87 | $0.395 | 1,437,582.0 | -3.26% |
| 2026-02-26 | $6.16 | $4.96 | $1.20 | 2,650,675.0 | -15.01% |
| 2026-02-25 | $6.26 | $5.20 | $1.06 | 2,293,381.0 | +15.55% |
| 2026-02-24 | $6.06 | $5.07 | $0.99 | 2,498,699.0 | -11.36% |
| 2026-02-23 | $6.40 | $5.70 | $0.70 | 3,448,751.0 | -14.50% |
| 2026-02-20 | $7.54 | $6.11 | $1.42 | 4,657,682.0 | +5.11% |
| 2026-02-19 | $6.73 | $5.41 | $1.32 | 5,276,692.0 | +21.53% |
| 2026-02-18 | $7.00 | $5.15 | $1.85 | 16,028,328.0 | -4.36% |
| 2026-02-17 | $6.19 | $3.97 | $2.22 | 34,871,809.0 | +46.17% |
| 2026-02-13 | $4.02 | $2.67 | $1.35 | 27,599,475.0 | +64.02% |
| 2026-02-12 | $2.58 | $2.32 | $0.26 | 440,798.0 | -2.85% |
| 2026-02-11 | $2.54 | $2.34 | $0.20 | 313,109.0 | +0.00% |
Atomera Inc-Aktien (ATOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atomera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atomera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atomera Inc-Aktien (ATOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.59 | $4.12 | $1.47 | 15,105,302.0 | -8.73% |
| 2026-02 | $7.54 | $2.25 | $5.29 | 104,448,752.0 | +72.01% |
| 2026-01 | $3.51 | $2.25 | $1.26 | 12,696,118.0 | +32.58% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.11 | $0.62 | 9,294,774.0 | -11.69% |
| 2025-11 | $3.21 | $1.89 | $1.32 | 8,853,794.0 | -21.52% |
| 2025-10 | $5.36 | $2.48 | $2.87 | 16,500,152.0 | -28.51% |
| 2025-09 | $4.74 | $3.06 | $1.68 | 8,327,928.0 | +34.76% |
| 2025-08 | $5.04 | $3.11 | $1.93 | 8,762,984.0 | -34.40% |
| 2025-07 | $5.55 | $4.47 | $1.08 | 8,550,225.0 | -0.79% |
| 2025-06 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| 2025-05 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| 2025-04 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| 2025-03 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| 2025-02 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| 2025-01 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| 2024-11 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| 2024-10 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| 2024-09 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| 2024-08 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| 2024-07 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| 2024-06 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| 2024-05 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| 2024-04 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| 2024-03 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| 2024-02 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| 2024-01 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
2.68%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):