Holen Sie sich die Stockscreener-App
7.365
6.36%
0.445
Atomera Inc-Aktien (ATOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $7.40 | $6.90 | $0.50 | 407,688.0 | +6.50% |
| 2025-05-12 | $7.13 | $6.57 | $0.5636 | 599,256.0 | +7.45% |
| 2025-05-09 | $6.86 | $6.35 | $0.51 | 530,687.0 | -0.92% |
| 2025-05-08 | $6.96 | $6.12 | $0.84 | 1,028,494.0 | +8.15% |
| 2025-05-07 | $6.53 | $5.40 | $1.13 | 1,516,619.0 | +18.54% |
| 2025-05-06 | $5.15 | $4.58 | $0.57 | 549,435.0 | +6.96% |
| 2025-05-05 | $5.05 | $4.74 | $0.3135 | 228,319.0 | -5.58% |
| 2025-05-02 | $5.15 | $4.50 | $0.65 | 510,574.0 | +12.56% |
| 2025-05-01 | $4.59 | $4.30 | $0.295 | 257,433.0 | +1.59% |
| 2025-04-30 | $4.40 | $3.96 | $0.44 | 208,019.0 | +4.77% |
| 2025-04-29 | $4.87 | $4.16 | $0.71 | 481,390.0 | +1.21% |
| 2025-04-28 | $4.35 | $4.04 | $0.3133 | 238,186.0 | -2.82% |
| 2025-04-25 | $4.30 | $4.07 | $0.23 | 211,139.0 | +1.31% |
| 2025-04-24 | $4.28 | $3.95 | $0.327 | 307,202.0 | +7.54% |
| 2025-04-23 | $4.21 | $3.88 | $0.3297 | 295,259.0 | +0.26% |
| 2025-04-22 | $4.09 | $3.80 | $0.288 | 282,736.0 | +2.09% |
| 2025-04-21 | $4.00 | $3.74 | $0.26 | 217,978.0 | -4.26% |
| 2025-04-17 | $4.10 | $3.92 | $0.18 | 184,511.0 | +1.27% |
| 2025-04-16 | $4.08 | $3.81 | $0.275 | 247,040.0 | -3.43% |
| 2025-04-15 | $4.21 | $4.04 | $0.17 | 177,612.0 | +2.00% |
Atomera Inc-Aktien (ATOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atomera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atomera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atomera Inc-Aktien (ATOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.40 | $4.30 | $3.10 | 5,628,505.0 | +67.88% |
| 2025-04 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| 2025-03 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| 2025-02 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| 2025-01 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| 2024-11 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| 2024-10 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| 2024-09 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| 2024-08 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| 2024-07 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| 2024-06 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| 2024-05 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| 2024-04 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| 2024-03 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| 2024-02 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| 2024-01 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.61 | $1.29 | 3,550,198.0 | +1.74% |
| 2023-11 | $7.50 | $4.96 | $2.54 | 4,873,011.0 | +7.66% |
| 2023-10 | $7.25 | $5.95 | $1.30 | 2,946,653.0 | +2.24% |
| 2023-09 | $6.88 | $5.47 | $1.41 | 3,538,674.0 | -1.57% |
| 2023-08 | $8.95 | $6.09 | $2.86 | 4,072,034.0 | -26.30% |
| 2023-07 | $9.39 | $7.72 | $1.67 | 2,690,495.0 | -1.60% |
| 2023-06 | $9.35 | $7.38 | $1.97 | 4,204,942.0 | -4.47% |
| 2023-05 | $10.72 | $7.60 | $3.12 | 10,998,605.0 | +16.20% |
| 2023-04 | $8.20 | $5.03 | $3.17 | 15,837,000.0 | +24.02% |
| 2023-03 | $7.07 | $5.44 | $1.63 | 3,529,312.0 | -3.92% |
| 2023-02 | $9.00 | $6.01 | $2.99 | 3,645,854.0 | -9.18% |
| 2023-01 | $7.42 | $5.76 | $1.66 | 2,901,989.0 | +17.36% |
3.76%
8.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):