Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$172.1	$166.8	$5.27	1,072,202.0	-2.15%
2026-08-20	$173.1	$170.4	$2.75	921,162.0	-0.46%
2026-08-19	$172.2	$170.4	$1.78	905,535.0	+0.47%
2026-08-18	$172.7	$170.3	$2.41	825,760.0	+0.36%
2026-08-17	$171.5	$168.9	$2.62	1,338,765.0	-0.01%
2026-08-14	$170.3	$169.1	$1.16	1,114,022.0	-0.02%
2026-08-13	$172.1	$169.4	$2.69	1,315,674.0	+0.22%
2026-08-12	$170.4	$168.1	$2.22	1,270,436.0	+0.22%
2026-08-11	$169.5	$167.2	$2.23	908,823.0	+0.77%
2026-08-10	$172.3	$167.1	$5.12	898,743.0	-1.33%
2026-08-07	$172.3	$169.7	$2.60	848,738.0	-1.04%
2026-08-06	$173.6	$170.9	$2.73	985,656.0	-0.13%
2026-08-05	$172.6	$170.5	$2.12	1,277,666.0	-0.26%
2026-08-04	$173.7	$170.0	$3.71	1,292,479.0	-0.14%
2026-08-03	$174.2	$171.5	$2.69	809,477.0	+0.05%
2026-07-31	$174.9	$172.2	$2.70	511,955.0	-0.84%
2026-07-30	$177.4	$173.6	$3.87	1,156,590.0	-1.92%
2026-07-29	$181.4	$177.1	$4.28	960,682.0	-0.95%
2026-07-28	$182.6	$179.0	$3.67	984,185.0	+0.65%
2026-07-27	$180.8	$177.6	$3.22	638,470.0	-0.56%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$174.2	$166.8	$7.37	16,857,340.0	-3.44%
2026-07	$182.6	$172.0	$10.63	22,120,524.0	+0.31%
2026-06	$175.4	$166.3	$9.09	33,550,960.0	+1.86%
2026-05	$191.5	$168.1	$23.37	31,691,650.0	-10.97%
2026-04	$192.5	$181.3	$11.19	16,052,595.0	+2.85%
2026-03	$190.1	$179.3	$10.81	25,571,138.0	-1.11%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%