Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-30	$186.2	$184.1	$2.11	81,050.0	+1.57%
2026-03-27	$184.4	$182.8	$1.70	636,273.0	+0.01%
2026-03-26	$183.3	$180.8	$2.41	694,645.0	+0.90%
2026-03-25	$183.4	$181.4	$2.01	750,769.0	-0.01%
2026-03-24	$183.6	$179.3	$4.31	766,404.0	+0.30%
2026-03-23	$182.3	$180.5	$1.77	1,034,469.0	+0.30%
2026-03-20	$185.4	$180.4	$4.99	3,307,900.0	-2.39%
2026-03-19	$186.2	$183.4	$2.79	1,080,850.0	-0.19%
2026-03-18	$186.4	$185.1	$1.34	2,133,693.0	-0.93%
2026-03-17	$189.1	$186.5	$2.55	691,450.0	-0.45%
2026-03-16	$190.1	$187.1	$3.06	898,982.0	-0.40%
2026-03-13	$189.3	$186.8	$2.47	764,931.0	+0.96%
2026-03-12	$188.8	$183.8	$5.01	930,488.0	+1.35%
2026-03-11	$184.8	$182.2	$2.65	842,416.0	+0.47%
2026-03-10	$186.3	$183.1	$3.23	1,222,642.0	-0.97%
2026-03-09	$185.9	$182.9	$2.99	1,601,203.0	+0.11%
2026-03-06	$186.2	$183.2	$3.00	1,057,827.0	-0.18%
2026-03-05	$186.5	$184.0	$2.51	1,263,302.0	-0.74%
2026-03-04	$186.9	$183.8	$3.04	1,456,208.0	+0.41%
2026-03-03	$186.5	$182.6	$3.81	1,658,937.0	-0.57%
2026-03-02	$188.0	$185.2	$2.73	1,052,548.0	+0.15%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$190.1	$179.3	$10.81	23,926,987.0	-0.39%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%