Atmos Energy Corp (ATO)

Date: O: H: L: C: Vol:

Atmos Energy Corp-Aktien (ATO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$174.88	$171.64	$3.24	1,024,133	+1.30%
Oct 30, 2026	$173.98	$171.78	$2.20	1,427,789	+0.78%
Oct 29, 2026	$172.56	$170.58	$1.98	834,838	+0.91%
Oct 28, 2026	$171.54	$169.18	$2.36	619,188	-1.07%
Oct 27, 2026	$171.63	$170.37	$1.26	704,098	+0.05%
Oct 26, 2026	$172.98	$171.06	$1.92	989,843	-0.53%
Oct 23, 2026	$174.41	$172.09	$2.31	1,252,392	-0.98%
Oct 22, 2026	$174.12	$167.83	$6.30	1,290,207	+4.17%
Oct 21, 2026	$168.13	$166.67	$1.46	884,382	-0.11%
Oct 20, 2026	$167.90	$164.94	$2.96	662,732	+1.45%
Oct 19, 2026	$166.93	$164.22	$2.71	1,033,500	-1.55%
Oct 16, 2026	$167.81	$164.49	$3.32	955,917	+2.07%
Oct 15, 2026	$166.06	$163.44	$2.62	887,142	+0.01%
Oct 14, 2026	$165.00	$161.97	$3.03	871,308	+0.29%
Oct 13, 2026	$164.27	$160.69	$3.58	803,601	+0.67%
Oct 12, 2026	$163.21	$161.37	$1.84	1,437,992	+0.45%
Oct 09, 2026	$161.92	$159.99	$1.93	877,669	+0.62%
Oct 08, 2026	$160.83	$158.37	$2.46	2,138,055	+0.91%
Oct 07, 2026	$160.40	$158.59	$1.81	1,533,449	-0.33%
Oct 06, 2026	$159.95	$157.84	$2.11	1,046,559	+1.07%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$174.88	$171.64	$3.24	1,024,133	+1.30%
Oct, 2026	$174.41	$154.72	$19.69	23,038,670	+10.21%
Sep, 2026	$169.58	$155.00	$14.58	21,259,138	-5.83%
Aug, 2026	$174.22	$164.62	$9.60	20,766,163	-3.86%
Jul, 2026	$182.64	$172.00	$10.63	22,120,524	+0.31%
Jun, 2026	$175.42	$166.33	$9.09	33,550,960	+1.86%
May, 2026	$191.49	$168.12	$23.37	31,691,650	-10.97%
Apr, 2026	$192.51	$181.32	$11.19	16,052,595	+2.85%
Mar, 2026	$190.13	$179.32	$10.81	25,571,138	-1.11%
Feb, 2026	$187.82	$164.50	$23.32	25,865,597	+12.29%
Jan, 2026	$172.09	$163.57	$8.52	30,482,494	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$176.22	$165.37	$10.85	20,412,018	-4.42%
Nov, 2025	$180.65	$169.31	$11.34	23,539,999	+2.71%
Oct, 2025	$179.70	$167.62	$12.08	17,335,942	+0.57%
Sep, 2025	$171.20	$160.10	$11.10	17,660,404	+2.78%
Aug, 2025	$168.86	$154.62	$14.24	20,536,930	+6.55%
Jul, 2025	$160.58	$149.98	$10.61	13,896,664	+1.17%
Jun, 2025	$157.10	$150.68	$6.43	16,968,232	-0.37%
May, 2025	$167.45	$150.00	$17.45	25,523,792	-3.70%
Apr, 2025	$161.49	$141.59	$19.90	27,573,584	+3.91%
Mar, 2025	$155.26	$145.16	$10.10	16,943,632	+1.61%
Feb, 2025	$152.35	$140.69	$11.66	15,916,993	+6.75%
Jan, 2025	$147.70	$136.16	$11.54	16,921,796	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$151.22	$136.05	$15.17	14,409,577	-8.19%
Nov, 2024	$152.65	$136.65	$16.00	17,275,639	+9.04%
Oct, 2024	$144.32	$136.66	$7.66	14,633,798	+0.05%
Sep, 2024	$138.93	$130.66	$8.27	17,293,029	+6.10%
Aug, 2024	$132.24	$126.08	$6.16	15,276,610	+2.24%
Jul, 2024	$128.73	$113.46	$15.27	18,291,528	+9.63%
Jun, 2024	$118.38	$114.24	$4.14	18,649,504	+0.63%
May, 2024	$121.48	$110.97	$10.51	23,896,047	-1.68%
Apr, 2024	$119.36	$110.97	$8.39	14,802,297	-0.82%
Mar, 2024	$119.05	$111.26	$7.80	19,612,067	+5.28%
Feb, 2024	$115.82	$110.46	$5.36	16,461,972	-0.90%
Jan, 2024	$118.92	$110.72	$8.20	16,237,573	-1.69%

Ähnlich wie ATO