Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-22	$158.9	$157.5	$1.36	72,844.0	+1.30%
2025-04-21	$156.9	$154.4	$2.50	1,765,678.0	-0.63%
2025-04-17	$159.2	$156.3	$2.90	904,404.0	+0.79%
2025-04-16	$157.8	$155.4	$2.36	1,481,861.0	+0.03%
2025-04-15	$157.5	$154.8	$2.69	1,439,297.0	+0.83%
2025-04-14	$155.8	$151.3	$4.48	1,001,816.0	+2.31%
2025-04-11	$152.5	$147.3	$5.13	926,194.0	+1.47%
2025-04-10	$151.8	$146.3	$5.49	1,114,053.0	+0.27%
2025-04-09	$150.9	$142.5	$8.40	1,471,597.0	+1.39%
2025-04-08	$150.4	$145.4	$4.93	1,874,838.0	+1.23%
2025-04-07	$149.2	$141.6	$7.57	1,939,768.0	-1.86%
2025-04-04	$156.0	$147.1	$8.92	1,431,787.0	-4.82%
2025-04-03	$157.6	$155.1	$2.55	1,158,979.0	+0.05%
2025-04-02	$155.6	$153.6	$2.02	718,367.0	+0.17%
2025-04-01	$155.3	$153.0	$2.28	770,791.0	+0.23%
2025-03-31	$155.3	$153.2	$2.03	1,116,234.0	+1.39%
2025-03-28	$153.4	$151.6	$1.80	811,234.0	+1.01%
2025-03-27	$151.9	$150.3	$1.67	556,935.0	+0.52%
2025-03-26	$150.8	$148.2	$2.63	598,446.0	+1.23%
2025-03-25	$149.6	$147.3	$2.31	788,702.0	-0.87%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$159.2	$141.6	$17.61	18,072,274.0	+2.59%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$118.3	$112.3	$5.96	18,881,812.0	+1.84%
2023-11	$115.7	$107.0	$8.69	31,741,118.0	+5.71%
2023-10	$113.5	$101.0	$12.46	20,622,955.0	+1.63%
2023-09	$117.1	$105.4	$11.76	17,503,929.0	-8.64%
2023-08	$122.8	$114.5	$8.32	16,594,168.0	-4.73%
2023-07	$125.3	$115.8	$9.45	13,359,057.0	+4.62%
2023-06	$118.8	$110.8	$7.99	16,650,508.0	+0.92%
2023-05	$119.7	$111.1	$8.62	25,239,077.0	+1.00%
2023-04	$117.8	$110.5	$7.38	14,338,518.0	+1.58%
2023-03	$116.3	$105.8	$10.55	21,126,886.0	-0.40%
2023-02	$121.4	$112.8	$8.68	15,467,902.0	-4.02%
2023-01	$117.8	$108.7	$9.07	14,159,287.0	+4.88%

$38.50

1.02%

UGI

$32.80

0.86%

SWX

$73.01

0.85%

NJR

$49.79

1.38%

OGS

$77.94

0.52%