Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-18	$171.2	$169.0	$2.17	2,227,612.0	+0.28%
2026-06-17	$170.0	$168.2	$1.82	1,479,997.0	+0.01%
2026-06-16	$171.3	$168.9	$2.35	1,027,153.0	+0.02%
2026-06-15	$170.8	$168.4	$2.45	1,454,341.0	-0.21%
2026-06-12	$170.0	$167.8	$2.22	1,540,521.0	+1.03%
2026-06-11	$170.6	$167.7	$2.84	1,632,104.0	-0.61%
2026-06-10	$169.9	$167.8	$2.16	1,665,784.0	+0.98%
2026-06-09	$168.9	$166.7	$2.23	1,793,010.0	-0.16%
2026-06-08	$170.0	$167.1	$2.93	2,150,167.0	-1.38%
2026-06-05	$171.9	$168.4	$3.50	1,467,274.0	+1.36%
2026-06-04	$170.1	$166.3	$3.80	1,700,965.0	-0.20%
2026-06-03	$171.3	$168.2	$3.03	2,074,409.0	-0.27%
2026-06-02	$168.9	$166.5	$2.44	1,766,291.0	+0.96%
2026-06-01	$169.1	$167.1	$1.95	1,991,678.0	-1.17%
2026-05-29	$172.9	$168.1	$4.82	6,406,681.0	-2.25%
2026-05-28	$176.5	$172.0	$4.43	1,552,307.0	-1.82%
2026-05-27	$177.9	$175.2	$2.71	971,796.0	-0.83%
2026-05-26	$178.8	$176.1	$2.73	1,442,540.0	-0.05%
2026-05-22	$178.5	$176.3	$2.17	1,472,311.0	+0.20%
2026-05-21	$177.5	$175.2	$2.24	1,598,743.0	+0.83%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$171.9	$166.3	$5.62	26,198,918.0	+0.58%
2026-05	$191.5	$168.1	$23.37	31,691,650.0	-10.97%
2026-04	$192.5	$181.3	$11.19	16,052,595.0	+2.85%
2026-03	$190.1	$179.3	$10.81	25,571,138.0	-1.11%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%