Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$164.3	$160.7	$3.58	23,459.0	-1.04%
2026-10-12	$163.2	$161.4	$1.84	1,437,992.0	+0.45%
2026-10-09	$161.9	$160.0	$1.93	877,669.0	+0.62%
2026-10-08	$160.8	$158.4	$2.46	2,138,055.0	+0.91%
2026-10-07	$160.4	$158.6	$1.81	1,533,449.0	-0.33%
2026-10-06	$159.9	$157.8	$2.11	1,046,559.0	+1.07%
2026-10-05	$158.5	$156.1	$2.39	857,447.0	+0.56%
2026-10-02	$158.6	$156.6	$2.03	843,836.0	+0.51%
2026-10-01	$156.9	$154.7	$2.13	1,086,726.0	-0.04%
2026-09-30	$158.2	$156.2	$1.91	965,508.0	-0.74%
2026-09-29	$158.0	$155.6	$2.36	897,855.0	+0.35%
2026-09-28	$157.8	$156.3	$1.46	1,039,740.0	-0.10%
2026-09-25	$157.5	$155.4	$2.11	1,040,331.0	+0.51%
2026-09-24	$157.7	$156.0	$1.69	1,205,665.0	+0.12%
2026-09-23	$157.3	$155.0	$2.32	1,066,422.0	-0.70%
2026-09-22	$158.9	$157.3	$1.62	999,139.0	-0.59%
2026-09-21	$160.4	$158.2	$2.26	1,059,458.0	-1.27%
2026-09-18	$161.1	$160.0	$1.14	2,082,169.0	-1.07%
2026-09-17	$163.0	$161.4	$1.53	1,303,070.0	+0.04%
2026-09-16	$164.0	$161.5	$2.45	1,180,765.0	-0.05%
2026-09-15	$164.2	$162.0	$2.26	1,090,095.0	-1.10%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$164.3	$154.7	$9.55	9,845,192.0	+2.72%
2026-09	$169.6	$155.0	$14.58	21,259,138.0	-5.83%
2026-08	$174.2	$164.6	$9.60	20,766,163.0	-3.86%
2026-07	$182.6	$172.0	$10.63	22,120,524.0	+0.31%
2026-06	$175.4	$166.3	$9.09	33,550,960.0	+1.86%
2026-05	$191.5	$168.1	$23.37	31,691,650.0	-10.97%
2026-04	$192.5	$181.3	$11.19	16,052,595.0	+2.85%
2026-03	$190.1	$179.3	$10.81	25,571,138.0	-1.11%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%