154.94
price up icon0.23%   0.36
after-market Handel nachbörslich: 154.94
loading

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $155.3 $153.0 $2.28 770,791.0 +0.23%
2025-03-31 $155.3 $153.2 $2.03 1,116,234.0 +1.39%
2025-03-28 $153.4 $151.6 $1.80 811,234.0 +1.01%
2025-03-27 $151.9 $150.3 $1.67 556,935.0 +0.52%
2025-03-26 $150.8 $148.2 $2.63 598,446.0 +1.23%
2025-03-25 $149.6 $147.3 $2.31 788,702.0 -0.87%
2025-03-24 $150.5 $148.0 $2.51 661,589.0 +0.68%
2025-03-21 $152.0 $147.9 $4.14 1,775,439.0 -1.45%
2025-03-20 $151.4 $149.9 $1.52 916,338.0 +0.05%
2025-03-19 $151.1 $149.4 $1.73 620,483.0 +0.13%
2025-03-18 $151.1 $149.5 $1.68 618,779.0 -0.61%
2025-03-17 $152.4 $149.8 $2.65 753,777.0 +1.06%
2025-03-14 $150.3 $146.7 $3.68 756,616.0 +1.95%
2025-03-13 $148.5 $146.2 $2.32 787,703.0 -0.09%
2025-03-12 $148.2 $146.2 $2.00 610,413.0 -1.01%
2025-03-11 $150.3 $148.1 $2.20 977,869.0 -0.84%
2025-03-10 $153.0 $147.9 $5.08 880,084.0 +0.89%
2025-03-07 $149.4 $146.1 $3.31 994,077.0 +1.54%
2025-03-06 $148.0 $145.2 $2.88 904,941.0 -1.21%
2025-03-05 $149.7 $147.7 $1.99 682,835.0 -1.07%
2025-03-04 $151.1 $149.3 $1.79 363,929.0 -2.53%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $155.3 $153.0 $2.28 770,791.0 +0.00%
2025-03 $155.3 $145.2 $10.11 17,714,423.0 +1.85%
2025-02 $152.3 $140.7 $11.66 15,916,993.0 +6.75%
2025-01 $147.7 $136.2 $11.54 16,921,796.0 +2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $151.2 $136.1 $15.17 14,409,577.0 -8.19%
2024-11 $152.6 $136.7 $16.00 17,275,639.0 +9.04%
2024-10 $144.3 $136.7 $7.66 14,633,798.0 +0.05%
2024-09 $138.9 $130.7 $8.27 17,293,029.0 +6.10%
2024-08 $132.2 $126.1 $6.16 15,276,610.0 +2.24%
2024-07 $128.7 $113.5 $15.27 18,291,528.0 +9.63%
2024-06 $118.4 $114.2 $4.14 18,649,504.0 +0.63%
2024-05 $121.5 $111.0 $10.51 23,896,047.0 -1.68%
2024-04 $119.4 $111.0 $8.39 14,802,297.0 -0.82%
2024-03 $119.0 $111.3 $7.80 19,612,067.0 +5.28%
2024-02 $115.8 $110.5 $5.36 16,461,972.0 -0.90%
2024-01 $118.9 $110.7 $8.20 16,237,573.0 -1.69%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.3 $112.3 $5.96 18,881,812.0 +1.84%
2023-11 $115.7 $107.0 $8.69 31,741,118.0 +5.71%
2023-10 $113.5 $101.0 $12.46 20,622,955.0 +1.63%
2023-09 $117.1 $105.4 $11.76 17,503,929.0 -8.64%
2023-08 $122.8 $114.5 $8.32 16,594,168.0 -4.73%
2023-07 $125.3 $115.8 $9.45 13,359,057.0 +4.62%
2023-06 $118.8 $110.8 $7.99 16,650,508.0 +0.92%
2023-05 $119.7 $111.1 $8.62 25,239,077.0 +1.00%
2023-04 $117.8 $110.5 $7.38 14,338,518.0 +1.58%
2023-03 $116.3 $105.8 $10.55 21,126,886.0 -0.40%
2023-02 $121.4 $112.8 $8.68 15,467,902.0 -4.02%
2023-01 $117.8 $108.7 $9.07 14,159,287.0 +4.88%
utilities_regulated_gas NI
$40.40
price up icon 0.77%
utilities_regulated_gas UGI
$33.50
price up icon 1.30%
utilities_regulated_gas SWX
$71.92
price up icon 0.17%
utilities_regulated_gas NJR
$49.11
price up icon 0.10%
utilities_regulated_gas SR
$78.75
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):