Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$177.4	$174.5	$2.98	1,458,308.0	-1.34%
2026-07-08	$179.1	$176.2	$2.95	1,092,886.0	-0.28%
2026-07-07	$179.8	$175.0	$4.81	1,467,891.0	+2.16%
2026-07-06	$176.8	$173.5	$3.30	1,125,412.0	-1.72%
2026-07-02	$176.9	$173.1	$3.82	897,777.0	+2.22%
2026-07-01	$173.8	$172.0	$1.84	1,128,615.0	+0.44%
2026-06-30	$174.2	$172.2	$2.04	1,379,483.0	-1.47%
2026-06-29	$175.4	$173.8	$1.60	1,364,530.0	-0.19%
2026-06-26	$175.2	$171.7	$3.49	2,003,258.0	+0.86%
2026-06-25	$175.3	$173.0	$2.26	1,256,950.0	+0.63%
2026-06-24	$173.7	$171.6	$2.07	1,202,444.0	+0.88%
2026-06-23	$172.8	$169.9	$2.82	1,101,442.0	+0.88%
2026-06-22	$170.8	$168.9	$1.89	1,271,547.0	-0.31%
2026-06-18	$171.2	$169.0	$2.17	2,227,612.0	+0.28%
2026-06-17	$170.0	$168.2	$1.82	1,479,997.0	+0.01%
2026-06-16	$171.3	$168.9	$2.35	1,027,153.0	+0.02%
2026-06-15	$170.8	$168.4	$2.45	1,454,341.0	-0.21%
2026-06-12	$170.0	$167.8	$2.22	1,540,521.0	+1.03%
2026-06-11	$170.6	$167.7	$2.84	1,632,104.0	-0.61%
2026-06-10	$169.9	$167.8	$2.16	1,665,784.0	+0.98%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$179.8	$172.0	$7.79	8,629,197.0	+1.42%
2026-06	$175.4	$166.3	$9.09	33,550,960.0	+1.86%
2026-05	$191.5	$168.1	$23.37	31,691,650.0	-10.97%
2026-04	$192.5	$181.3	$11.19	16,052,595.0	+2.85%
2026-03	$190.1	$179.3	$10.81	25,571,138.0	-1.11%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%