Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-09	$177.0	$174.7	$2.29	500,942.0	-0.47%
2025-10-08	$176.1	$173.2	$2.89	740,293.0	+0.48%
2025-10-07	$175.5	$173.5	$1.95	643,522.0	+0.92%
2025-10-06	$173.6	$170.2	$3.36	843,938.0	+1.84%
2025-10-03	$171.0	$168.9	$2.09	607,158.0	+0.79%
2025-10-02	$169.1	$167.6	$1.50	578,689.0	-0.31%
2025-10-01	$171.2	$169.1	$2.07	784,007.0	-0.80%
2025-09-30	$171.2	$169.4	$1.83	866,712.0	+0.71%
2025-09-29	$169.7	$167.4	$2.31	749,289.0	+0.65%
2025-09-26	$170.0	$167.0	$2.92	689,140.0	+1.20%
2025-09-25	$168.9	$166.0	$2.86	758,533.0	-0.19%
2025-09-24	$167.2	$166.1	$1.16	617,758.0	+0.26%
2025-09-23	$166.5	$162.7	$3.79	820,601.0	+2.07%
2025-09-22	$163.6	$162.2	$1.40	768,273.0	+0.02%
2025-09-19	$163.9	$161.5	$2.49	1,605,660.0	+0.30%
2025-09-18	$163.1	$160.1	$3.02	1,004,147.0	-0.62%
2025-09-17	$164.9	$162.5	$2.34	1,052,285.0	+0.15%
2025-09-16	$165.8	$162.9	$2.85	1,182,278.0	-1.57%
2025-09-15	$166.6	$165.7	$0.91	680,300.0	-0.44%
2025-09-12	$167.1	$166.0	$1.17	414,642.0	+0.09%
2025-09-11	$166.6	$162.7	$3.84	692,124.0	+1.51%
2025-09-10	$164.9	$163.6	$1.33	703,192.0	-0.10%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$177.0	$167.6	$9.39	5,199,491.0	+2.45%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$118.3	$112.3	$5.96	18,881,812.0	+1.84%
2023-11	$115.7	$107.0	$8.69	31,741,118.0	+5.71%
2023-10	$113.5	$101.0	$12.46	20,622,955.0	+1.63%
2023-09	$117.1	$105.4	$11.76	17,503,929.0	-8.64%
2023-08	$122.8	$114.5	$8.32	16,594,168.0	-4.73%
2023-07	$125.3	$115.8	$9.45	13,359,057.0	+4.62%
2023-06	$118.8	$110.8	$7.99	16,650,508.0	+0.92%
2023-05	$119.7	$111.1	$8.62	25,239,077.0	+1.00%
2023-04	$117.8	$110.5	$7.38	14,338,518.0	+1.58%
2023-03	$116.3	$105.8	$10.55	21,126,886.0	-0.40%
2023-02	$121.4	$112.8	$8.68	15,467,902.0	-4.02%
2023-01	$117.8	$108.7	$9.07	14,159,287.0	+4.88%

$42.94

2.19%

UGI

$31.92

1.36%

SWX

$79.33

0.09%

BIPC

$43.92

1.48%

$83.19

0.41%