Holen Sie sich die Stockscreener-App
26.44
2.01%
+0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
ATN International Inc-Aktien (ATNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $26.44 | $25.47 | $0.97 | 96,377.0 | +2.01% |
| 2024-05-15 | $26.66 | $25.78 | $0.88 | 108,805.0 | -1.14% |
| 2024-05-14 | $26.25 | $25.59 | $0.66 | 83,783.0 | +2.82% |
| 2024-05-13 | $25.87 | $24.49 | $1.38 | 112,966.0 | +2.86% |
| 2024-05-10 | $25.02 | $22.47 | $2.55 | 316,127.0 | +2.95% |
| 2024-05-09 | $24.30 | $23.10 | $1.20 | 136,051.0 | +1.56% |
| 2024-05-08 | $23.84 | $22.08 | $1.76 | 120,353.0 | +5.66% |
| 2024-05-07 | $22.62 | $21.94 | $0.68 | 138,047.0 | +1.58% |
| 2024-05-06 | $22.33 | $21.70 | $0.63 | 134,575.0 | +2.17% |
| 2024-05-03 | $21.69 | $20.84 | $0.845 | 114,295.0 | +2.81% |
| 2024-05-02 | $21.20 | $20.41 | $0.79 | 144,478.0 | +4.32% |
| 2024-05-01 | $20.88 | $19.16 | $1.72 | 145,049.0 | +5.66% |
| 2024-04-30 | $20.46 | $19.06 | $1.40 | 221,783.0 | -3.49% |
| 2024-04-29 | $20.67 | $19.54 | $1.13 | 206,953.0 | +1.28% |
| 2024-04-26 | $20.46 | $18.41 | $2.05 | 310,158.0 | +1.14% |
| 2024-04-25 | $24.72 | $18.20 | $6.52 | 435,798.0 | -32.80% |
| 2024-04-24 | $28.76 | $27.88 | $0.88 | 61,110.0 | +1.63% |
| 2024-04-23 | $28.71 | $27.97 | $0.74 | 48,359.0 | +0.68% |
| 2024-04-22 | $28.53 | $27.97 | $0.56 | 68,386.0 | -0.88% |
| 2024-04-19 | $28.40 | $27.20 | $1.20 | 67,426.0 | +3.58% |
| 2024-04-18 | $28.10 | $27.19 | $0.91 | 62,522.0 | +0.63% |
| 2024-04-17 | $27.68 | $26.85 | $0.83 | 63,452.0 | +1.00% |
ATN International Inc-Aktien (ATNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ATN International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ATN International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ATN International Inc-Aktien (ATNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.66 | $19.16 | $7.50 | 1,747,283.0 | +38.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
ATN International Inc-Aktien (ATNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
ATN International Inc-Aktien (ATNI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.80 | $40.17 | $9.63 | 1,353,914.0 | -6.40% |
| 2022-11 | $49.97 | $43.50 | $6.47 | 728,176.0 | +12.27% |
| 2022-10 | $43.50 | $34.74 | $8.76 | 1,090,692.0 | +11.80% |
| 2022-09 | $46.90 | $37.74 | $9.16 | 1,029,756.0 | -17.67% |
| 2022-08 | $50.45 | $45.13 | $5.32 | 1,269,806.0 | +1.76% |
| 2022-07 | $48.64 | $42.40 | $6.24 | 775,163.0 | -1.85% |
| 2022-06 | $48.99 | $41.27 | $7.72 | 1,003,719.0 | +6.40% |
| 2022-05 | $45.02 | $38.82 | $6.20 | 1,039,841.0 | +11.62% |
| 2022-04 | $42.53 | $39.44 | $3.09 | 644,323.0 | -0.95% |
| 2022-03 | $40.27 | $32.07 | $8.20 | 1,020,667.0 | +19.65% |
| 2022-02 | $39.90 | $32.31 | $7.59 | 920,652.0 | -16.00% |
| 2022-01 | $42.10 | $38.37 | $3.73 | 788,184.0 | -0.68% |
1.66%
0.67%
Kapitalisierung:
|
Volumen (24h):