Holen Sie sich die Stockscreener-App
19.76
0.80%
-0.16
Handel nachbörslich:
19.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atn International Inc-Aktien (ATNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.07 | $19.48 | $0.59 | 102,044.0 | -0.80% |
| 2024-11-04 | $21.65 | $19.91 | $1.74 | 156,056.0 | -3.07% |
| 2024-11-01 | $21.48 | $20.32 | $1.16 | 102,836.0 | -1.96% |
| 2024-10-31 | $22.77 | $20.84 | $1.93 | 127,691.0 | -8.35% |
| 2024-10-30 | $28.09 | $22.60 | $5.49 | 96,140.0 | -27.51% |
| 2024-10-29 | $31.66 | $31.23 | $0.43 | 28,466.0 | -0.25% |
| 2024-10-28 | $31.83 | $31.20 | $0.625 | 29,588.0 | +1.90% |
| 2024-10-25 | $31.89 | $30.96 | $0.935 | 41,877.0 | -1.59% |
| 2024-10-24 | $32.44 | $31.10 | $1.34 | 52,924.0 | -0.35% |
| 2024-10-23 | $31.75 | $31.16 | $0.60 | 32,603.0 | +0.64% |
| 2024-10-22 | $31.66 | $31.17 | $0.495 | 33,621.0 | -1.38% |
| 2024-10-21 | $32.99 | $31.82 | $1.17 | 42,301.0 | -3.04% |
| 2024-10-18 | $33.72 | $32.85 | $0.8699 | 36,038.0 | -1.76% |
| 2024-10-17 | $33.52 | $32.89 | $0.63 | 57,376.0 | +1.76% |
| 2024-10-16 | $33.16 | $32.72 | $0.44 | 36,463.0 | +1.42% |
| 2024-10-15 | $33.07 | $32.09 | $0.9847 | 51,636.0 | +1.37% |
| 2024-10-14 | $32.35 | $31.93 | $0.42 | 24,078.0 | -1.39% |
| 2024-10-11 | $32.66 | $32.13 | $0.535 | 30,887.0 | +0.06% |
| 2024-10-10 | $32.48 | $31.87 | $0.61 | 44,693.0 | +0.50% |
| 2024-10-09 | $32.50 | $32.10 | $0.40 | 39,093.0 | +0.56% |
| 2024-10-08 | $32.22 | $31.57 | $0.6548 | 48,724.0 | +0.53% |
Atn International Inc-Aktien (ATNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atn International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atn International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atn International Inc-Aktien (ATNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.65 | $19.48 | $2.17 | 462,980.0 | -5.73% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.80 | $40.17 | $9.63 | 1,353,914.0 | -6.40% |
| 2022-11 | $49.97 | $43.50 | $6.47 | 728,176.0 | +12.27% |
| 2022-10 | $43.50 | $34.74 | $8.76 | 1,090,692.0 | +11.80% |
| 2022-09 | $46.90 | $37.74 | $9.16 | 1,029,756.0 | -17.67% |
| 2022-08 | $50.45 | $45.13 | $5.32 | 1,269,806.0 | +1.76% |
| 2022-07 | $48.64 | $42.40 | $6.24 | 775,163.0 | -1.85% |
| 2022-06 | $48.99 | $41.27 | $7.72 | 1,003,719.0 | +6.40% |
| 2022-05 | $45.02 | $38.82 | $6.20 | 1,039,841.0 | +11.62% |
| 2022-04 | $42.53 | $39.44 | $3.09 | 644,323.0 | -0.95% |
| 2022-03 | $40.27 | $32.07 | $8.20 | 1,020,667.0 | +19.65% |
| 2022-02 | $39.90 | $32.31 | $7.59 | 920,652.0 | -16.00% |
| 2022-01 | $42.10 | $38.37 | $3.73 | 788,184.0 | -0.68% |
0.97%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):