Holen Sie sich die Stockscreener-App
21.10
0.30%
-0.0803
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atn International Inc-Aktien (ATNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.17 | $20.85 | $0.32 | 11,490.0 | -0.47% |
| 2025-11-25 | $21.64 | $20.17 | $1.47 | 56,480.0 | +3.72% |
| 2025-11-24 | $20.78 | $19.84 | $0.94 | 75,604.0 | +1.09% |
| 2025-11-21 | $20.58 | $19.31 | $1.27 | 63,073.0 | +5.15% |
| 2025-11-20 | $19.55 | $18.98 | $0.5689 | 54,264.0 | -0.21% |
| 2025-11-19 | $19.62 | $18.96 | $0.66 | 70,651.0 | -0.26% |
| 2025-11-18 | $20.00 | $18.94 | $1.06 | 41,287.0 | -2.77% |
| 2025-11-17 | $20.20 | $19.70 | $0.50 | 62,253.0 | +0.00% |
| 2025-11-14 | $20.36 | $19.73 | $0.625 | 105,806.0 | +0.00% |
| 2025-11-13 | $19.98 | $19.49 | $0.485 | 56,707.0 | +0.25% |
| 2025-11-12 | $20.21 | $19.51 | $0.70 | 40,184.0 | -0.15% |
| 2025-11-11 | $20.54 | $18.61 | $1.93 | 78,423.0 | +0.76% |
| 2025-11-10 | $20.26 | $18.56 | $1.70 | 91,417.0 | +9.33% |
| 2025-11-07 | $18.72 | $17.39 | $1.32 | 72,062.0 | +5.51% |
| 2025-11-06 | $19.37 | $15.42 | $3.95 | 105,297.0 | +17.66% |
| 2025-11-05 | $14.71 | $14.15 | $0.559 | 22,978.0 | +2.11% |
| 2025-11-04 | $14.61 | $14.15 | $0.46 | 52,801.0 | -0.70% |
| 2025-11-03 | $14.71 | $14.30 | $0.415 | 13,097.0 | -1.58% |
| 2025-10-31 | $14.79 | $14.25 | $0.54 | 27,154.0 | -1.12% |
| 2025-10-30 | $14.90 | $14.62 | $0.285 | 27,146.0 | -1.24% |
| 2025-10-29 | $15.28 | $14.61 | $0.67 | 34,885.0 | -2.94% |
| 2025-10-28 | $15.45 | $15.18 | $0.265 | 21,952.0 | -0.29% |
Atn International Inc-Aktien (ATNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atn International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atn International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atn International Inc-Aktien (ATNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.64 | $14.15 | $7.49 | 1,073,874.0 | +45.08% |
| 2025-10 | $16.05 | $13.86 | $2.19 | 809,817.0 | -2.94% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
0.52%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):