Holen Sie sich die Stockscreener-App
45.81
0.41%
-0.19
Handel nachbörslich:
45.81
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.86 | $44.52 | $1.34 | 528,612.0 | -0.41% |
| 2025-11-03 | $46.73 | $44.88 | $1.85 | 646,130.0 | +1.14% |
| 2025-10-31 | $46.82 | $45.41 | $1.41 | 814,850.0 | -2.40% |
| 2025-10-30 | $47.70 | $46.53 | $1.16 | 650,942.0 | -1.17% |
| 2025-10-29 | $47.87 | $45.82 | $2.05 | 728,954.0 | +2.63% |
| 2025-10-28 | $46.13 | $44.95 | $1.18 | 709,772.0 | +0.35% |
| 2025-10-27 | $46.10 | $45.43 | $0.67 | 270,059.0 | -0.11% |
| 2025-10-24 | $46.79 | $45.51 | $1.28 | 262,019.0 | +0.31% |
| 2025-10-23 | $45.71 | $44.27 | $1.44 | 846,237.0 | +2.93% |
| 2025-10-22 | $44.98 | $44.14 | $0.84 | 507,389.0 | -0.65% |
| 2025-10-21 | $44.84 | $44.05 | $0.79 | 884,969.0 | +0.65% |
| 2025-10-20 | $44.79 | $44.09 | $0.70 | 436,126.0 | +0.89% |
| 2025-10-17 | $44.66 | $43.53 | $1.13 | 448,629.0 | -0.86% |
| 2025-10-16 | $44.84 | $43.91 | $0.925 | 782,393.0 | -0.05% |
| 2025-10-15 | $44.97 | $44.00 | $0.97 | 680,235.0 | +0.32% |
| 2025-10-14 | $44.54 | $42.60 | $1.94 | 411,543.0 | +2.55% |
| 2025-10-13 | $43.51 | $42.74 | $0.77 | 325,624.0 | +0.89% |
| 2025-10-10 | $44.78 | $42.64 | $2.14 | 650,416.0 | -3.47% |
| 2025-10-09 | $44.77 | $43.94 | $0.8275 | 504,803.0 | -1.14% |
| 2025-10-08 | $45.17 | $43.87 | $1.30 | 526,468.0 | +1.61% |
| 2025-10-07 | $44.46 | $43.81 | $0.65 | 601,849.0 | -0.02% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmus Filtration Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmus Filtration Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.73 | $44.52 | $2.21 | 1,703,354.0 | +0.73% |
| 2025-10 | $47.87 | $42.60 | $5.27 | 13,368,296.0 | +0.86% |
| 2025-09 | $47.10 | $43.72 | $3.38 | 15,556,895.0 | +1.28% |
| 2025-08 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| 2023-11 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| 2023-10 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| 2023-09 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
4.44%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):