Holen Sie sich die Stockscreener-App
45.58
2.01%
0.90
Handel nachbörslich:
45.58
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $45.61 | $44.38 | $1.23 | 528,082.0 | +2.01% |
| 2025-09-03 | $45.35 | $43.95 | $1.40 | 918,684.0 | -0.22% |
| 2025-09-02 | $44.79 | $43.72 | $1.07 | 948,697.0 | +0.58% |
| 2025-08-29 | $44.78 | $44.16 | $0.62 | 604,180.0 | -0.16% |
| 2025-08-28 | $44.83 | $44.25 | $0.58 | 477,204.0 | +0.07% |
| 2025-08-27 | $44.68 | $43.82 | $0.86 | 565,676.0 | +1.18% |
| 2025-08-26 | $44.42 | $43.90 | $0.525 | 585,196.0 | -0.41% |
| 2025-08-25 | $44.39 | $43.78 | $0.605 | 586,822.0 | +0.66% |
| 2025-08-22 | $44.45 | $42.60 | $1.85 | 791,175.0 | +3.95% |
| 2025-08-21 | $42.60 | $42.17 | $0.43 | 746,676.0 | -0.12% |
| 2025-08-20 | $43.29 | $41.82 | $1.47 | 1,219,515.0 | -3.67% |
| 2025-08-19 | $44.70 | $43.59 | $1.11 | 634,359.0 | -0.16% |
| 2025-08-18 | $44.06 | $43.28 | $0.775 | 841,891.0 | +1.24% |
| 2025-08-15 | $45.34 | $43.35 | $1.99 | 1,219,924.0 | -3.83% |
| 2025-08-14 | $45.35 | $44.72 | $0.63 | 1,004,103.0 | -0.94% |
| 2025-08-13 | $45.91 | $44.48 | $1.44 | 1,179,017.0 | +3.75% |
| 2025-08-12 | $43.97 | $42.22 | $1.75 | 1,216,787.0 | +4.00% |
| 2025-08-11 | $42.85 | $41.83 | $1.02 | 1,569,266.0 | +3.10% |
| 2025-08-08 | $42.64 | $39.19 | $3.45 | 1,811,983.0 | +6.11% |
| 2025-08-07 | $38.67 | $37.42 | $1.25 | 823,576.0 | +2.77% |
| 2025-08-06 | $38.34 | $37.34 | $1.00 | 709,893.0 | -1.23% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmus Filtration Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmus Filtration Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.61 | $43.72 | $1.89 | 2,923,545.0 | +2.38% |
| 2025-08 | $45.91 | $37.22 | $8.70 | 18,670,183.0 | +14.42% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| 2023-11 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| 2023-10 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| 2023-09 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):