Holen Sie sich die Stockscreener-App
45.61
3.75%
1.65
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $45.91 | $44.48 | $1.44 | 1,179,017.0 | +3.75% |
| 2025-08-12 | $43.97 | $42.22 | $1.75 | 1,216,787.0 | +4.00% |
| 2025-08-11 | $42.85 | $41.83 | $1.02 | 1,569,266.0 | +3.10% |
| 2025-08-08 | $42.64 | $39.19 | $3.45 | 1,811,983.0 | +6.11% |
| 2025-08-07 | $38.67 | $37.42 | $1.25 | 823,576.0 | +2.77% |
| 2025-08-06 | $38.34 | $37.34 | $1.00 | 709,893.0 | -1.23% |
| 2025-08-05 | $38.35 | $37.22 | $1.13 | 858,772.0 | +0.00% |
| 2025-08-04 | $38.15 | $37.65 | $0.495 | 506,348.0 | +1.55% |
| 2025-08-01 | $38.23 | $37.38 | $0.855 | 717,820.0 | -3.65% |
| 2025-07-31 | $39.15 | $38.33 | $0.825 | 614,169.0 | +0.67% |
| 2025-07-30 | $38.98 | $38.36 | $0.62 | 540,079.0 | +0.00% |
| 2025-07-29 | $39.24 | $38.52 | $0.715 | 422,416.0 | -0.18% |
| 2025-07-28 | $39.03 | $38.33 | $0.705 | 446,144.0 | +0.44% |
| 2025-07-25 | $38.64 | $37.97 | $0.67 | 760,301.0 | +1.34% |
| 2025-07-24 | $38.34 | $37.87 | $0.475 | 431,023.0 | -0.96% |
| 2025-07-23 | $38.42 | $38.17 | $0.25 | 246,607.0 | +0.23% |
| 2025-07-22 | $38.38 | $37.38 | $0.995 | 615,463.0 | +2.62% |
| 2025-07-21 | $38.02 | $37.34 | $0.68 | 618,998.0 | -0.90% |
| 2025-07-18 | $37.95 | $37.12 | $0.83 | 587,571.0 | +0.08% |
| 2025-07-17 | $38.10 | $37.41 | $0.685 | 396,559.0 | +0.24% |
| 2025-07-16 | $37.78 | $36.73 | $1.05 | 371,552.0 | +1.13% |
| 2025-07-15 | $37.94 | $37.13 | $0.81 | 391,537.0 | -1.72% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmus Filtration Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmus Filtration Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.91 | $37.22 | $8.70 | 10,572,479.0 | +17.22% |
| 2025-07 | $40.25 | $36.09 | $4.16 | 13,047,961.0 | +6.84% |
| 2025-06 | $37.17 | $34.58 | $2.59 | 14,187,808.0 | +1.11% |
| 2025-05 | $39.16 | $33.93 | $5.23 | 14,694,596.0 | +3.89% |
| 2025-04 | $37.93 | $30.94 | $6.99 | 17,975,384.0 | -5.61% |
| 2025-03 | $40.21 | $35.66 | $4.55 | 20,536,197.0 | -7.71% |
| 2025-02 | $41.48 | $36.38 | $5.10 | 13,986,044.0 | -4.83% |
| 2025-01 | $44.09 | $38.42 | $5.67 | 11,031,286.0 | +6.74% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $37.70 | $7.05 | 12,892,094.0 | -10.53% |
| 2024-11 | $45.43 | $38.46 | $6.97 | 15,626,841.0 | +11.17% |
| 2024-10 | $40.29 | $36.88 | $3.41 | 15,505,536.0 | +3.76% |
| 2024-09 | $37.96 | $32.53 | $5.43 | 17,103,843.0 | +4.69% |
| 2024-08 | $35.85 | $29.07 | $6.78 | 20,666,529.0 | +16.25% |
| 2024-07 | $32.23 | $27.72 | $4.51 | 18,201,962.0 | +7.16% |
| 2024-06 | $31.59 | $27.62 | $3.97 | 20,323,840.0 | -6.68% |
| 2024-05 | $31.34 | $28.26 | $3.08 | 28,918,997.0 | +1.82% |
| 2024-04 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| 2024-03 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| 2024-02 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| 2024-01 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc-Aktien (ATMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| 2023-11 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| 2023-10 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| 2023-09 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
2.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):