Holen Sie sich die Stockscreener-App
28.84
0.32%
0.0934
Handel nachbörslich:
28.85
0.005
+0.02%
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $28.89 | $28.66 | $0.23 | 44,659.0 | +0.32% |
| 2025-09-17 | $28.78 | $28.61 | $0.17 | 6,856.0 | +0.49% |
| 2025-09-16 | $28.68 | $28.58 | $0.10 | 17,436.0 | +0.18% |
| 2025-09-15 | $28.78 | $28.56 | $0.22 | 7,712.0 | -0.42% |
| 2025-09-12 | $28.83 | $28.53 | $0.30 | 40,334.0 | +0.07% |
| 2025-09-11 | $28.68 | $28.38 | $0.30 | 10,268.0 | +0.34% |
| 2025-09-10 | $28.76 | $28.51 | $0.249 | 78,897.0 | +0.47% |
| 2025-09-09 | $28.62 | $28.20 | $0.42 | 13,785.0 | +0.34% |
| 2025-09-08 | $28.42 | $28.21 | $0.2085 | 12,195.0 | -0.58% |
| 2025-09-05 | $28.50 | $28.17 | $0.3291 | 19,014.0 | -0.75% |
| 2025-09-04 | $28.78 | $28.66 | $0.1196 | 11,744.0 | +0.30% |
| 2025-09-03 | $28.76 | $28.54 | $0.22 | 15,683.0 | -0.48% |
| 2025-09-02 | $28.92 | $28.61 | $0.313 | 28,825.0 | -0.94% |
| 2025-08-29 | $29.07 | $28.90 | $0.17 | 81,435.0 | +0.52% |
| 2025-08-28 | $28.89 | $28.60 | $0.2912 | 15,449.0 | -0.46% |
| 2025-08-27 | $29.14 | $28.93 | $0.21 | 15,203.0 | +0.35% |
| 2025-08-26 | $28.93 | $28.70 | $0.22 | 11,468.0 | +0.29% |
| 2025-08-25 | $29.11 | $28.84 | $0.27 | 32,525.0 | -0.92% |
| 2025-08-22 | $29.22 | $28.85 | $0.37 | 10,309.0 | +0.41% |
| 2025-08-21 | $29.05 | $28.98 | $0.07 | 16,307.0 | +0.21% |
| 2025-08-20 | $28.99 | $28.70 | $0.2925 | 21,470.0 | +0.70% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iPath Select MLP ETN-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iPath Select MLP ETN-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.92 | $28.17 | $0.753 | 352,067.0 | -0.67% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| 2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| 2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| 2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| 2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| 2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| 2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| 2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| 2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| 2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| 2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| 2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):