Holen Sie sich die Stockscreener-App
28.79
1.32%
0.3739
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.84 | $28.56 | $0.28 | 26,827.0 | +1.32% |
| 2026-01-07 | $28.53 | $28.32 | $0.206 | 16,644.0 | +0.09% |
| 2026-01-06 | $29.13 | $28.34 | $0.79 | 30,065.0 | -1.73% |
| 2026-01-05 | $29.11 | $28.50 | $0.615 | 73,346.0 | -0.52% |
| 2026-01-02 | $29.18 | $28.58 | $0.60 | 14,788.0 | +0.94% |
| 2025-12-31 | $28.87 | $28.71 | $0.16 | 56,858.0 | -0.45% |
| 2025-12-30 | $28.90 | $28.76 | $0.14 | 8,819.0 | +0.52% |
| 2025-12-29 | $28.84 | $28.71 | $0.13 | 11,962.0 | +0.31% |
| 2025-12-26 | $28.67 | $28.57 | $0.1039 | 31,803.0 | -0.49% |
| 2025-12-24 | $28.88 | $28.68 | $0.20 | 89,209.0 | -0.07% |
| 2025-12-23 | $28.82 | $28.59 | $0.23 | 37,718.0 | +0.91% |
| 2025-12-22 | $28.56 | $28.32 | $0.24 | 19,214.0 | +0.95% |
| 2025-12-19 | $28.45 | $28.28 | $0.1736 | 23,338.0 | +0.04% |
| 2025-12-18 | $28.65 | $28.27 | $0.375 | 14,249.0 | -0.91% |
| 2025-12-17 | $28.60 | $28.33 | $0.27 | 39,975.0 | +0.99% |
| 2025-12-16 | $28.53 | $28.26 | $0.27 | 18,268.0 | -1.95% |
| 2025-12-15 | $28.82 | $28.70 | $0.1229 | 9,109.0 | +0.04% |
| 2025-12-12 | $28.88 | $28.62 | $0.26 | 4,503.0 | +0.14% |
| 2025-12-11 | $28.85 | $28.52 | $0.33 | 39,532.0 | +0.03% |
| 2025-12-10 | $28.86 | $28.62 | $0.24 | 20,232.0 | -0.45% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iPath Select MLP ETN-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iPath Select MLP ETN-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.18 | $28.32 | $0.86 | 188,497.0 | +0.07% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):