Holen Sie sich die Stockscreener-App
34.05
0.14%
0.0487
Handel nachbörslich:
34.05
0.0013
+0.00%
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.05 | $33.56 | $0.4887 | 9,220.0 | +0.14% |
| 2026-03-03 | $34.29 | $33.70 | $0.59 | 42,626.0 | -0.32% |
| 2026-03-02 | $34.16 | $33.70 | $0.454 | 8,252.0 | +0.72% |
| 2026-02-27 | $33.87 | $33.68 | $0.19 | 14,357.0 | +0.73% |
| 2026-02-26 | $33.81 | $33.54 | $0.27 | 13,208.0 | +1.02% |
| 2026-02-25 | $33.35 | $32.98 | $0.3668 | 12,683.0 | -0.20% |
| 2026-02-24 | $33.48 | $33.02 | $0.46 | 23,699.0 | -0.27% |
| 2026-02-23 | $33.74 | $33.22 | $0.52 | 4,484.0 | -0.03% |
| 2026-02-20 | $33.45 | $32.87 | $0.58 | 19,129.0 | +0.81% |
| 2026-02-19 | $33.22 | $32.94 | $0.28 | 11,864.0 | +0.30% |
| 2026-02-18 | $33.31 | $32.94 | $0.37 | 25,207.0 | +0.39% |
| 2026-02-17 | $33.02 | $32.63 | $0.39 | 8,601.0 | -0.15% |
| 2026-02-13 | $33.07 | $32.31 | $0.759 | 20,411.0 | +2.45% |
| 2026-02-12 | $32.62 | $32.16 | $0.46 | 32,304.0 | -0.25% |
| 2026-02-11 | $32.37 | $32.09 | $0.28 | 62,063.0 | +1.25% |
| 2026-02-10 | $32.01 | $31.80 | $0.21 | 84,344.0 | +0.35% |
| 2026-02-09 | $31.79 | $31.40 | $0.39 | 31,117.0 | +0.89% |
| 2026-02-06 | $31.65 | $31.39 | $0.26 | 61,227.0 | +0.32% |
| 2026-02-05 | $31.44 | $30.96 | $0.48 | 68,069.0 | +0.21% |
| 2026-02-04 | $31.33 | $30.99 | $0.3448 | 62,951.0 | +0.63% |
| 2026-02-03 | $31.14 | $30.88 | $0.26 | 8,916.0 | +2.17% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iPath Select MLP ETN-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iPath Select MLP ETN-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.29 | $33.56 | $0.73 | 69,318.0 | +0.54% |
| 2026-02 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| 2026-01 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN-Aktien (ATMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):