Holen Sie sich die Stockscreener-App
27.30
0.33%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ames National Corp-Aktien (ATLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.72 | $27.07 | $0.65 | 42,625.0 | -0.33% |
| 2026-02-11 | $27.84 | $27.06 | $0.785 | 38,996.0 | -0.47% |
| 2026-02-10 | $27.95 | $27.36 | $0.59 | 31,142.0 | -0.72% |
| 2026-02-09 | $28.02 | $27.60 | $0.425 | 44,250.0 | -0.82% |
| 2026-02-06 | $28.35 | $27.80 | $0.5499 | 61,556.0 | +1.12% |
| 2026-02-05 | $27.91 | $27.46 | $0.445 | 30,182.0 | +0.55% |
| 2026-02-04 | $28.30 | $27.04 | $1.27 | 57,859.0 | +0.29% |
| 2026-02-03 | $27.51 | $26.75 | $0.76 | 76,478.0 | +2.31% |
| 2026-02-02 | $26.95 | $26.19 | $0.76 | 41,995.0 | +2.64% |
| 2026-01-30 | $26.28 | $25.45 | $0.83 | 39,000.0 | +1.40% |
| 2026-01-29 | $25.82 | $25.06 | $0.7599 | 20,040.0 | +2.71% |
| 2026-01-28 | $25.49 | $24.55 | $0.94 | 67,737.0 | -0.56% |
| 2026-01-27 | $25.52 | $25.00 | $0.525 | 13,743.0 | -0.08% |
| 2026-01-26 | $25.30 | $24.27 | $1.04 | 30,958.0 | +3.91% |
| 2026-01-23 | $24.66 | $24.00 | $0.66 | 23,489.0 | -0.82% |
| 2026-01-22 | $24.96 | $24.10 | $0.86 | 28,328.0 | -0.04% |
| 2026-01-21 | $24.48 | $23.44 | $1.04 | 34,767.0 | +4.13% |
| 2026-01-20 | $23.61 | $23.16 | $0.455 | 11,949.0 | -0.17% |
| 2026-01-16 | $23.80 | $23.54 | $0.26 | 22,908.0 | -0.42% |
| 2026-01-15 | $23.89 | $23.26 | $0.63 | 27,697.0 | +1.98% |
| 2026-01-14 | $23.36 | $23.00 | $0.355 | 30,893.0 | +0.65% |
Ames National Corp-Aktien (ATLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ames National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ames National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ames National Corp-Aktien (ATLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.35 | $26.19 | $2.16 | 467,708.0 | +4.60% |
| 2026-01 | $26.28 | $22.46 | $3.82 | 549,153.0 | +13.68% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $21.43 | $2.93 | 584,145.0 | +5.18% |
| 2025-11 | $21.95 | $20.51 | $1.44 | 299,565.0 | +4.60% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):