Holen Sie sich die Stockscreener-App
28.59
0.66%
-0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ames National Corp-Aktien (ATLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $29.00 | $28.25 | $0.75 | 65,805.0 | -0.66% |
| 2026-04-14 | $29.06 | $28.62 | $0.44 | 71,332.0 | -0.62% |
| 2026-04-13 | $29.40 | $28.95 | $0.45 | 61,853.0 | -1.16% |
| 2026-04-10 | $29.70 | $29.02 | $0.68 | 71,670.0 | -1.05% |
| 2026-04-09 | $29.71 | $28.94 | $0.77 | 104,090.0 | +2.16% |
| 2026-04-08 | $29.39 | $28.70 | $0.69 | 75,498.0 | +1.67% |
| 2026-04-07 | $28.63 | $28.41 | $0.22 | 59,708.0 | +0.00% |
| 2026-04-06 | $28.57 | $28.35 | $0.22 | 36,594.0 | +0.53% |
| 2026-04-02 | $28.50 | $28.07 | $0.425 | 68,627.0 | -0.18% |
| 2026-04-01 | $28.75 | $28.23 | $0.52 | 58,348.0 | +0.67% |
| 2026-03-31 | $28.44 | $27.90 | $0.5399 | 47,305.0 | +1.47% |
| 2026-03-30 | $27.88 | $27.61 | $0.265 | 45,589.0 | +0.72% |
| 2026-03-27 | $27.86 | $27.33 | $0.53 | 36,937.0 | +0.00% |
| 2026-03-26 | $27.76 | $27.43 | $0.33 | 43,912.0 | -0.07% |
| 2026-03-25 | $27.86 | $27.41 | $0.455 | 26,703.0 | +0.07% |
| 2026-03-24 | $27.76 | $27.31 | $0.45 | 88,279.0 | +0.84% |
| 2026-03-23 | $27.69 | $27.25 | $0.44 | 77,519.0 | +2.55% |
| 2026-03-20 | $27.41 | $26.69 | $0.7175 | 70,450.0 | -1.15% |
| 2026-03-19 | $27.18 | $26.04 | $1.14 | 37,170.0 | +2.78% |
| 2026-03-18 | $27.27 | $26.14 | $1.12 | 52,894.0 | -1.98% |
| 2026-03-17 | $27.32 | $26.81 | $0.51 | 35,817.0 | -0.57% |
Ames National Corp-Aktien (ATLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ames National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ames National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ames National Corp-Aktien (ATLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.71 | $28.07 | $1.64 | 739,330.0 | +1.31% |
| 2026-03 | $28.44 | $25.95 | $2.49 | 999,113.0 | +4.48% |
| 2026-02 | $28.35 | $26.19 | $2.16 | 824,201.0 | +3.49% |
| 2026-01 | $26.28 | $22.46 | $3.82 | 549,153.0 | +13.68% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $21.43 | $2.93 | 584,145.0 | +5.18% |
| 2025-11 | $21.95 | $20.51 | $1.44 | 299,565.0 | +4.60% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
0.48%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):