Holen Sie sich die Stockscreener-App
18.29
0.05%
-0.01
Handel nachbörslich:
18.30
0.01
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ames National Corp-Aktien (ATLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.55 | $18.28 | $0.2695 | 18,385.0 | -0.05% |
| 2025-02-20 | $18.48 | $18.24 | $0.242 | 8,208.0 | -1.72% |
| 2025-02-19 | $18.62 | $18.30 | $0.32 | 10,497.0 | +0.98% |
| 2025-02-18 | $18.56 | $18.30 | $0.26 | 7,944.0 | +0.27% |
| 2025-02-14 | $18.62 | $18.32 | $0.3023 | 17,336.0 | +0.55% |
| 2025-02-13 | $18.29 | $18.07 | $0.225 | 7,564.0 | +1.44% |
| 2025-02-12 | $18.20 | $17.99 | $0.21 | 10,817.0 | -1.53% |
| 2025-02-11 | $18.48 | $17.92 | $0.56 | 11,727.0 | +0.30% |
| 2025-02-10 | $18.28 | $18.08 | $0.20 | 8,918.0 | +0.47% |
| 2025-02-07 | $18.20 | $18.00 | $0.20 | 7,480.0 | -1.09% |
| 2025-02-06 | $18.47 | $18.28 | $0.19 | 7,332.0 | +0.77% |
| 2025-02-05 | $18.23 | $18.05 | $0.181 | 20,484.0 | +0.61% |
| 2025-02-04 | $18.21 | $17.68 | $0.53 | 17,295.0 | +1.68% |
| 2025-02-03 | $17.85 | $17.06 | $0.7899 | 19,026.0 | -1.71% |
| 2025-01-31 | $18.44 | $18.00 | $0.44 | 12,977.0 | -1.20% |
| 2025-01-30 | $18.52 | $18.31 | $0.21 | 22,999.0 | +0.38% |
| 2025-01-29 | $18.30 | $18.06 | $0.24 | 11,764.0 | +0.55% |
| 2025-01-28 | $18.30 | $18.08 | $0.22 | 29,893.0 | +1.00% |
| 2025-01-27 | $18.20 | $17.68 | $0.52 | 35,690.0 | +1.35% |
| 2025-01-24 | $17.91 | $17.49 | $0.42 | 23,034.0 | +0.68% |
Ames National Corp-Aktien (ATLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ames National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ames National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ames National Corp-Aktien (ATLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.62 | $17.06 | $1.56 | 191,398.0 | +0.88% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):