Holen Sie sich die Stockscreener-App
18.16
2.84%
-0.53
Handel nachbörslich:
18.30
0.14
+0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ames National Corp-Aktien (ATLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $18.59 | $18.00 | $0.59 | 20,435.0 | -2.84% |
| 2024-10-16 | $18.74 | $17.97 | $0.77 | 9,952.0 | +4.12% |
| 2024-10-15 | $18.35 | $17.77 | $0.58 | 11,047.0 | +1.01% |
| 2024-10-14 | $17.85 | $17.74 | $0.11 | 6,537.0 | +0.40% |
| 2024-10-11 | $17.70 | $17.27 | $0.43 | 25,334.0 | +2.61% |
| 2024-10-10 | $17.25 | $17.12 | $0.13 | 13,626.0 | -0.40% |
| 2024-10-09 | $17.53 | $17.32 | $0.21 | 8,229.0 | +0.23% |
| 2024-10-08 | $17.50 | $17.28 | $0.2205 | 5,109.0 | -1.26% |
| 2024-10-07 | $17.78 | $17.45 | $0.33 | 7,670.0 | -1.05% |
| 2024-10-04 | $17.77 | $17.61 | $0.1617 | 10,259.0 | +1.70% |
| 2024-10-03 | $17.51 | $17.31 | $0.20 | 9,162.0 | -0.57% |
| 2024-10-02 | $17.73 | $17.30 | $0.425 | 32,573.0 | -0.91% |
| 2024-10-01 | $18.04 | $17.57 | $0.4735 | 13,837.0 | -3.18% |
| 2024-09-30 | $18.42 | $18.16 | $0.26 | 9,783.0 | -1.46% |
| 2024-09-27 | $18.50 | $18.40 | $0.10 | 7,451.0 | +1.59% |
| 2024-09-26 | $18.55 | $18.15 | $0.40 | 24,814.0 | -0.11% |
| 2024-09-25 | $18.60 | $18.14 | $0.46 | 23,990.0 | -2.04% |
| 2024-09-24 | $18.75 | $18.61 | $0.14 | 6,493.0 | -0.37% |
| 2024-09-23 | $18.80 | $18.49 | $0.31 | 14,411.0 | -1.22% |
| 2024-09-20 | $18.94 | $18.47 | $0.47 | 56,917.0 | +0.85% |
| 2024-09-19 | $18.96 | $18.50 | $0.46 | 12,817.0 | +1.90% |
| 2024-09-18 | $18.83 | $18.00 | $0.8299 | 9,500.0 | -0.76% |
Ames National Corp-Aktien (ATLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ames National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ames National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ames National Corp-Aktien (ATLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $18.74 | $17.12 | $1.62 | 194,205.0 | -0.38% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.76 | $22.38 | $1.38 | 460,732.0 | +3.10% |
| 2022-11 | $23.61 | $22.00 | $1.61 | 619,029.0 | +3.53% |
| 2022-10 | $22.88 | $22.00 | $0.88 | 242,012.0 | -0.27% |
| 2022-09 | $22.90 | $20.16 | $2.74 | 386,307.0 | +1.46% |
| 2022-08 | $22.56 | $21.82 | $0.74 | 290,293.0 | -1.53% |
| 2022-07 | $22.88 | $21.90 | $0.976 | 238,701.0 | +0.09% |
| 2022-06 | $23.80 | $21.81 | $1.99 | 477,388.0 | -2.63% |
| 2022-05 | $23.91 | $22.50 | $1.41 | 377,665.0 | -2.65% |
| 2022-04 | $25.07 | $23.23 | $1.84 | 280,027.0 | -5.87% |
| 2022-03 | $25.35 | $23.65 | $1.70 | 473,476.0 | +3.76% |
| 2022-02 | $24.75 | $23.59 | $1.16 | 196,083.0 | -1.52% |
| 2022-01 | $25.55 | $24.07 | $1.48 | 362,382.0 | -0.65% |
2.03%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):