Holen Sie sich die Stockscreener-App
16.44
3.01%
0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ames National Corp-Aktien (ATLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.47 | $15.80 | $0.67 | 63,903.0 | +3.01% |
| 2024-12-19 | $16.65 | $15.88 | $0.7722 | 28,955.0 | -0.56% |
| 2024-12-18 | $16.70 | $16.03 | $0.67 | 38,454.0 | -2.79% |
| 2024-12-17 | $16.71 | $16.35 | $0.36 | 24,963.0 | -1.20% |
| 2024-12-16 | $16.98 | $16.35 | $0.63 | 11,592.0 | +0.12% |
| 2024-12-13 | $16.78 | $16.50 | $0.281 | 13,392.0 | -0.71% |
| 2024-12-12 | $17.23 | $16.81 | $0.4194 | 29,204.0 | -2.44% |
| 2024-12-11 | $17.32 | $17.14 | $0.18 | 18,312.0 | -0.52% |
| 2024-12-10 | $17.50 | $17.13 | $0.3697 | 22,072.0 | +1.05% |
| 2024-12-09 | $17.50 | $17.14 | $0.365 | 10,541.0 | -0.29% |
| 2024-12-06 | $17.39 | $17.05 | $0.3415 | 11,100.0 | -0.92% |
| 2024-12-05 | $17.60 | $17.16 | $0.4444 | 11,402.0 | -0.74% |
| 2024-12-04 | $17.57 | $16.98 | $0.59 | 26,762.0 | +1.27% |
| 2024-12-03 | $17.55 | $17.25 | $0.30 | 10,668.0 | -1.20% |
| 2024-12-02 | $17.50 | $16.87 | $0.63 | 24,802.0 | +2.83% |
| 2024-11-29 | $17.17 | $16.85 | $0.32 | 13,626.0 | +0.53% |
| 2024-11-27 | $17.05 | $16.79 | $0.26 | 27,962.0 | +0.00% |
| 2024-11-26 | $17.53 | $16.82 | $0.7099 | 23,075.0 | -3.04% |
| 2024-11-25 | $18.00 | $17.43 | $0.565 | 23,973.0 | -1.08% |
| 2024-11-22 | $17.91 | $17.49 | $0.4164 | 17,466.0 | -0.65% |
Ames National Corp-Aktien (ATLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ames National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ames National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ames National Corp-Aktien (ATLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.80 | $1.80 | 410,025.0 | -3.24% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
Ames National Corp-Aktien (ATLO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.76 | $22.38 | $1.38 | 460,732.0 | +3.10% |
| 2022-11 | $23.61 | $22.00 | $1.61 | 619,029.0 | +3.53% |
| 2022-10 | $22.88 | $22.00 | $0.88 | 242,012.0 | -0.27% |
| 2022-09 | $22.90 | $20.16 | $2.74 | 386,307.0 | +1.46% |
| 2022-08 | $22.56 | $21.82 | $0.74 | 290,293.0 | -1.53% |
| 2022-07 | $22.88 | $21.90 | $0.976 | 238,701.0 | +0.09% |
| 2022-06 | $23.80 | $21.81 | $1.99 | 477,388.0 | -2.63% |
| 2022-05 | $23.91 | $22.50 | $1.41 | 377,665.0 | -2.65% |
| 2022-04 | $25.07 | $23.23 | $1.84 | 280,027.0 | -5.87% |
| 2022-03 | $25.35 | $23.65 | $1.70 | 473,476.0 | +3.76% |
| 2022-02 | $24.75 | $23.59 | $1.16 | 196,083.0 | -1.52% |
| 2022-01 | $25.55 | $24.07 | $1.48 | 362,382.0 | -0.65% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):