Holen Sie sich die Stockscreener-App
24.13
0.01%
-0.0019
Atlanticus Holdings Corporation-Aktien (ATLCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $24.20 | $24.01 | $0.19 | 597.0 | -0.09% |
| 2025-10-10 | $24.17 | $24.13 | $0.0406 | 749.0 | +0.30% |
| 2025-10-09 | $24.12 | $24.06 | $0.0622 | 1,404.0 | -0.21% |
| 2025-10-08 | $24.20 | $24.08 | $0.12 | 3,698.0 | -0.04% |
| 2025-10-07 | $24.67 | $24.03 | $0.64 | 12,823.0 | -1.57% |
| 2025-10-06 | $24.70 | $24.03 | $0.6699 | 4,871.0 | +1.24% |
| 2025-10-03 | $24.49 | $24.20 | $0.2851 | 977.0 | -2.06% |
| 2025-10-02 | $24.71 | $24.49 | $0.2232 | 1,306.0 | +0.18% |
| 2025-10-01 | $24.75 | $24.15 | $0.5999 | 7,932.0 | +0.46% |
| 2025-09-30 | $24.64 | $24.05 | $0.595 | 3,402.0 | +1.34% |
| 2025-09-29 | $24.42 | $24.23 | $0.1897 | 3,104.0 | -0.98% |
| 2025-09-26 | $24.66 | $24.20 | $0.4597 | 6,497.0 | -0.66% |
| 2025-09-25 | $24.82 | $24.37 | $0.4526 | 7,444.0 | -0.88% |
| 2025-09-24 | $24.85 | $24.43 | $0.42 | 5,175.0 | +0.00% |
| 2025-09-23 | $25.00 | $24.26 | $0.7434 | 5,334.0 | +1.02% |
| 2025-09-22 | $24.66 | $24.41 | $0.255 | 5,585.0 | +0.04% |
| 2025-09-19 | $24.68 | $24.23 | $0.45 | 8,205.0 | -0.36% |
| 2025-09-18 | $24.71 | $24.56 | $0.1538 | 8,243.0 | -0.10% |
| 2025-09-17 | $24.70 | $24.37 | $0.335 | 5,727.0 | +1.42% |
| 2025-09-16 | $24.45 | $24.26 | $0.1877 | 8,353.0 | +0.25% |
| 2025-09-15 | $24.50 | $23.94 | $0.5599 | 13,491.0 | +1.34% |
Atlanticus Holdings Corporation-Aktien (ATLCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corporation-Aktien (ATLCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.75 | $24.01 | $0.7399 | 34,357.0 | -1.82% |
| 2025-09 | $25.00 | $23.13 | $1.87 | 122,544.0 | +3.61% |
| 2025-08 | $23.99 | $22.19 | $1.80 | 148,194.0 | +7.24% |
| 2025-07 | $22.56 | $21.78 | $0.7722 | 305,245.0 | +0.23% |
| 2025-06 | $23.10 | $22.00 | $1.10 | 166,573.0 | -2.46% |
| 2025-05 | $23.64 | $22.37 | $1.27 | 132,793.0 | -1.72% |
| 2025-04 | $23.33 | $21.66 | $1.67 | 78,546.0 | -1.29% |
| 2025-03 | $23.89 | $23.01 | $0.8766 | 77,598.0 | -1.40% |
| 2025-02 | $23.93 | $23.30 | $0.63 | 78,714.0 | +0.13% |
| 2025-01 | $23.65 | $22.65 | $1.00 | 91,866.0 | +2.90% |
Atlanticus Holdings Corporation-Aktien (ATLCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.55 | $1.89 | 116,566.0 | -4.25% |
| 2024-11 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation-Aktien (ATLCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
2.17%
1.20%
Kapitalisierung:
|
Volumen (24h):