Holen Sie sich die Stockscreener-App
66.30
3.20%
-2.19
Handel nachbörslich:
66.30
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $68.50 | $64.87 | $3.63 | 90,699.0 | -3.20% |
| 2026-01-07 | $69.36 | $66.50 | $2.86 | 69,983.0 | +2.65% |
| 2026-01-06 | $67.25 | $64.94 | $2.31 | 45,252.0 | +0.15% |
| 2026-01-05 | $69.03 | $61.73 | $7.30 | 54,273.0 | +0.41% |
| 2026-01-02 | $67.72 | $65.39 | $2.33 | 66,329.0 | -0.90% |
| 2025-12-31 | $69.47 | $66.05 | $3.42 | 111,619.0 | -3.67% |
| 2025-12-30 | $70.95 | $68.66 | $2.29 | 40,616.0 | -0.26% |
| 2025-12-29 | $70.16 | $68.69 | $1.47 | 48,292.0 | -0.66% |
| 2025-12-26 | $70.94 | $68.14 | $2.80 | 63,011.0 | +0.65% |
| 2025-12-24 | $70.23 | $65.94 | $4.29 | 51,201.0 | +0.01% |
| 2025-12-23 | $69.97 | $68.67 | $1.30 | 36,058.0 | +0.99% |
| 2025-12-22 | $70.28 | $67.06 | $3.22 | 45,703.0 | -0.35% |
| 2025-12-19 | $69.34 | $67.31 | $2.03 | 96,692.0 | +2.30% |
| 2025-12-18 | $69.20 | $67.34 | $1.86 | 42,642.0 | +1.11% |
| 2025-12-17 | $69.06 | $66.55 | $2.51 | 53,865.0 | -0.71% |
| 2025-12-16 | $68.05 | $63.22 | $4.83 | 71,877.0 | +4.01% |
| 2025-12-15 | $66.98 | $64.05 | $2.93 | 55,051.0 | -1.73% |
| 2025-12-12 | $67.00 | $65.40 | $1.60 | 51,271.0 | -1.21% |
| 2025-12-11 | $68.99 | $63.81 | $5.18 | 109,966.0 | +5.00% |
| 2025-12-10 | $64.42 | $61.53 | $2.89 | 94,818.0 | +3.50% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.36 | $61.73 | $7.63 | 417,235.0 | -0.97% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
0.24%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):