Holen Sie sich die Stockscreener-App
54.92
0.42%
-0.23
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $57.37 | $53.88 | $3.49 | 84,087.0 | -0.42% |
| 2026-02-11 | $57.30 | $54.20 | $3.10 | 52,423.0 | -2.79% |
| 2026-02-10 | $57.99 | $55.80 | $2.20 | 64,820.0 | -2.21% |
| 2026-02-09 | $58.15 | $55.53 | $2.62 | 41,537.0 | +4.17% |
| 2026-02-06 | $56.24 | $52.23 | $4.01 | 80,646.0 | +8.24% |
| 2026-02-05 | $54.03 | $51.04 | $2.99 | 55,428.0 | -4.93% |
| 2026-02-04 | $54.74 | $52.28 | $2.46 | 68,956.0 | +2.75% |
| 2026-02-03 | $53.41 | $50.90 | $2.51 | 82,460.0 | +0.21% |
| 2026-02-02 | $53.38 | $51.45 | $1.93 | 53,060.0 | +1.80% |
| 2026-01-30 | $52.84 | $50.13 | $2.71 | 51,774.0 | +2.14% |
| 2026-01-29 | $51.57 | $50.13 | $1.44 | 57,675.0 | -0.14% |
| 2026-01-28 | $54.43 | $50.62 | $3.81 | 57,429.0 | -5.08% |
| 2026-01-27 | $56.76 | $53.22 | $3.54 | 61,715.0 | -5.24% |
| 2026-01-26 | $58.30 | $56.28 | $2.02 | 41,259.0 | -1.28% |
| 2026-01-23 | $60.97 | $55.59 | $5.38 | 163,633.0 | -6.08% |
| 2026-01-22 | $61.54 | $59.96 | $1.58 | 27,253.0 | +1.18% |
| 2026-01-21 | $60.03 | $57.65 | $2.38 | 79,764.0 | +4.64% |
| 2026-01-20 | $60.37 | $57.06 | $3.30 | 154,882.0 | -5.74% |
| 2026-01-16 | $61.67 | $60.31 | $1.36 | 42,863.0 | +0.37% |
| 2026-01-15 | $61.81 | $59.51 | $2.30 | 55,001.0 | +0.06% |
| 2026-01-14 | $60.70 | $58.85 | $1.85 | 72,395.0 | +1.32% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.15 | $50.90 | $7.25 | 667,504.0 | +6.37% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):