Holen Sie sich die Stockscreener-App
54.13
3.29%
-1.84
Vorhandelsmarkt:
53.21
-0.92
-1.70%
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $57.31 | $53.84 | $3.47 | 60,933.0 | -3.29% |
| 2026-03-24 | $57.15 | $55.62 | $1.53 | 46,724.0 | -0.60% |
| 2026-03-23 | $58.08 | $55.14 | $2.94 | 69,118.0 | +3.00% |
| 2026-03-20 | $55.31 | $53.36 | $1.95 | 97,410.0 | +1.54% |
| 2026-03-19 | $54.66 | $52.70 | $1.95 | 43,855.0 | +1.55% |
| 2026-03-18 | $54.16 | $52.50 | $1.66 | 61,381.0 | -1.56% |
| 2026-03-17 | $54.34 | $50.15 | $4.19 | 94,683.0 | +10.08% |
| 2026-03-16 | $50.73 | $47.50 | $3.23 | 96,158.0 | +2.02% |
| 2026-03-13 | $56.00 | $47.63 | $8.37 | 126,206.0 | -9.08% |
| 2026-03-12 | $54.96 | $51.65 | $3.31 | 79,501.0 | -4.32% |
| 2026-03-11 | $56.77 | $54.21 | $2.56 | 42,336.0 | -2.37% |
| 2026-03-10 | $58.32 | $54.71 | $3.61 | 98,521.0 | +1.88% |
| 2026-03-09 | $55.77 | $50.69 | $5.08 | 91,531.0 | +1.13% |
| 2026-03-06 | $56.29 | $53.76 | $2.53 | 87,749.0 | -6.42% |
| 2026-03-05 | $59.08 | $53.99 | $5.09 | 134,785.0 | +2.34% |
| 2026-03-04 | $57.46 | $54.07 | $3.39 | 46,054.0 | +6.02% |
| 2026-03-03 | $54.60 | $51.53 | $3.07 | 36,316.0 | +1.79% |
| 2026-03-02 | $53.73 | $51.00 | $2.73 | 46,837.0 | +1.38% |
| 2026-02-27 | $53.42 | $51.00 | $2.42 | 76,342.0 | -2.97% |
| 2026-02-26 | $55.51 | $53.27 | $2.24 | 58,169.0 | -1.04% |
| 2026-02-25 | $54.62 | $52.75 | $1.87 | 32,986.0 | +3.47% |
| 2026-02-24 | $53.34 | $52.21 | $1.13 | 66,112.0 | +0.17% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.08 | $47.50 | $11.58 | 1,421,031.0 | +3.48% |
| 2026-02 | $58.15 | $50.85 | $7.30 | 1,181,139.0 | +1.32% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
3.01%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):