Holen Sie sich die Stockscreener-App
58.76
0.32%
0.19
Vorhandelsmarkt:
58.99
0.23
+0.39%
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $60.50 | $57.79 | $2.71 | 50,992.0 | +0.32% |
| 2025-02-05 | $58.60 | $55.89 | $2.71 | 78,478.0 | +4.27% |
| 2025-02-04 | $56.69 | $55.75 | $0.935 | 110,284.0 | +0.30% |
| 2025-02-03 | $58.08 | $55.30 | $2.78 | 75,758.0 | -5.83% |
| 2025-01-31 | $60.48 | $58.80 | $1.68 | 42,667.0 | -0.85% |
| 2025-01-30 | $62.91 | $59.75 | $3.16 | 44,050.0 | -1.66% |
| 2025-01-29 | $61.00 | $57.95 | $3.05 | 176,330.0 | +5.01% |
| 2025-01-28 | $58.48 | $57.00 | $1.48 | 81,074.0 | +1.26% |
| 2025-01-27 | $57.50 | $55.91 | $1.59 | 52,793.0 | +0.46% |
| 2025-01-24 | $58.51 | $56.56 | $1.95 | 43,040.0 | -2.08% |
| 2025-01-23 | $59.25 | $57.09 | $2.16 | 46,169.0 | -1.12% |
| 2025-01-22 | $59.26 | $57.89 | $1.37 | 106,503.0 | +0.10% |
| 2025-01-21 | $59.96 | $58.10 | $1.86 | 69,839.0 | +0.51% |
| 2025-01-17 | $60.89 | $58.43 | $2.46 | 69,666.0 | -1.68% |
| 2025-01-16 | $60.26 | $59.18 | $1.07 | 46,667.0 | +0.95% |
| 2025-01-15 | $59.41 | $58.34 | $1.07 | 45,430.0 | +4.11% |
| 2025-01-14 | $56.76 | $54.84 | $1.91 | 41,947.0 | +3.60% |
| 2025-01-13 | $54.76 | $52.69 | $2.07 | 52,322.0 | +2.36% |
| 2025-01-10 | $55.05 | $52.45 | $2.60 | 48,963.0 | -4.45% |
| 2025-01-08 | $56.84 | $55.51 | $1.33 | 39,178.0 | -0.18% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.50 | $55.30 | $5.20 | 366,504.0 | -1.19% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
0.07%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):