Holen Sie sich die Stockscreener-App
85.87
3.49%
2.73
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $86.70 | $84.13 | $2.57 | 25,929.0 | +4.28% |
| 2026-05-22 | $84.10 | $78.27 | $5.83 | 127,956.0 | +1.87% |
| 2026-05-21 | $82.76 | $78.98 | $3.78 | 80,524.0 | -0.22% |
| 2026-05-20 | $81.79 | $77.54 | $4.25 | 104,521.0 | +4.72% |
| 2026-05-19 | $79.37 | $76.32 | $3.05 | 65,495.0 | -0.57% |
| 2026-05-18 | $79.09 | $77.02 | $2.08 | 40,198.0 | +1.80% |
| 2026-05-15 | $79.83 | $76.52 | $3.31 | 54,427.0 | -3.87% |
| 2026-05-14 | $80.44 | $76.61 | $3.84 | 49,635.0 | +5.18% |
| 2026-05-13 | $77.50 | $72.83 | $4.67 | 48,960.0 | -1.65% |
| 2026-05-12 | $79.93 | $72.67 | $7.26 | 73,347.0 | -4.03% |
| 2026-05-11 | $89.00 | $80.18 | $8.82 | 89,581.0 | -4.66% |
| 2026-05-08 | $86.07 | $72.04 | $14.03 | 169,578.0 | +8.26% |
| 2026-05-07 | $80.75 | $77.81 | $2.93 | 125,924.0 | +0.67% |
| 2026-05-06 | $79.03 | $76.07 | $2.96 | 30,109.0 | +0.30% |
| 2026-05-05 | $77.88 | $75.79 | $2.09 | 39,929.0 | +2.54% |
| 2026-05-04 | $77.84 | $75.11 | $2.73 | 37,628.0 | -3.03% |
| 2026-05-01 | $80.01 | $75.54 | $4.47 | 48,667.0 | -1.74% |
| 2026-04-30 | $79.53 | $75.33 | $4.20 | 54,898.0 | +3.56% |
| 2026-04-29 | $78.63 | $74.91 | $3.72 | 80,226.0 | -3.16% |
| 2026-04-28 | $80.29 | $78.62 | $1.67 | 103,013.0 | -0.26% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $89.00 | $72.04 | $16.96 | 1,212,408.0 | +9.18% |
| 2026-04 | $80.29 | $51.24 | $29.05 | 1,450,399.0 | +51.34% |
| 2026-03 | $59.08 | $47.50 | $11.58 | 1,552,994.0 | +0.31% |
| 2026-02 | $58.15 | $50.85 | $7.30 | 1,181,139.0 | +1.32% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
1.32%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):