Holen Sie sich die Stockscreener-App
51.61
4.83%
2.38
Handel nachbörslich:
51.67
0.06
+0.12%
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $51.70 | $49.30 | $2.40 | 40,667.0 | +4.83% |
| 2025-06-05 | $49.65 | $48.52 | $1.12 | 36,192.0 | +0.67% |
| 2025-06-04 | $50.43 | $48.34 | $2.09 | 32,799.0 | -2.49% |
| 2025-06-03 | $50.15 | $48.24 | $1.91 | 36,369.0 | +3.00% |
| 2025-06-02 | $49.01 | $47.56 | $1.45 | 61,878.0 | -0.73% |
| 2025-05-30 | $49.29 | $48.55 | $0.735 | 40,277.0 | -0.61% |
| 2025-05-29 | $49.80 | $48.36 | $1.44 | 26,470.0 | +0.00% |
| 2025-05-28 | $49.67 | $48.45 | $1.22 | 48,958.0 | +0.94% |
| 2025-05-27 | $49.43 | $48.02 | $1.41 | 35,713.0 | +3.10% |
| 2025-05-23 | $48.45 | $46.00 | $2.45 | 47,481.0 | -2.02% |
| 2025-05-22 | $50.24 | $48.21 | $2.03 | 62,732.0 | -2.56% |
| 2025-05-21 | $50.48 | $49.30 | $1.18 | 56,651.0 | -2.11% |
| 2025-05-20 | $50.74 | $49.82 | $0.92 | 39,127.0 | +0.63% |
| 2025-05-19 | $51.08 | $48.81 | $2.26 | 47,766.0 | -3.91% |
| 2025-05-16 | $53.62 | $52.01 | $1.61 | 41,786.0 | -0.62% |
| 2025-05-15 | $57.20 | $52.35 | $4.85 | 41,647.0 | -8.05% |
| 2025-05-14 | $58.54 | $55.82 | $2.72 | 87,576.0 | -0.52% |
| 2025-05-13 | $58.99 | $57.18 | $1.81 | 57,206.0 | +0.57% |
| 2025-05-12 | $58.30 | $56.33 | $1.97 | 88,094.0 | +4.60% |
| 2025-05-09 | $55.93 | $53.92 | $2.01 | 39,588.0 | -1.63% |
| 2025-05-08 | $56.47 | $54.25 | $2.22 | 44,598.0 | +3.64% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $51.70 | $47.56 | $4.14 | 248,572.0 | +5.22% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):