Holen Sie sich die Stockscreener-App
82.14
1.76%
1.59
Atkore Inc-Aktien (ATKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $82.51 | $81.14 | $1.37 | 115,653.0 | +1.59% |
| 2025-01-29 | $82.15 | $80.31 | $1.84 | 293,917.0 | -0.69% |
| 2025-01-28 | $82.76 | $79.96 | $2.80 | 581,490.0 | -1.74% |
| 2025-01-27 | $84.73 | $81.61 | $3.13 | 454,537.0 | -2.77% |
| 2025-01-24 | $88.09 | $84.44 | $3.65 | 310,017.0 | -2.01% |
| 2025-01-23 | $88.42 | $86.00 | $2.42 | 310,609.0 | -0.81% |
| 2025-01-22 | $89.47 | $87.24 | $2.23 | 388,293.0 | -0.94% |
| 2025-01-21 | $88.71 | $85.72 | $2.99 | 411,930.0 | +3.53% |
| 2025-01-17 | $85.49 | $83.09 | $2.40 | 684,579.0 | +2.06% |
| 2025-01-16 | $84.00 | $82.46 | $1.54 | 262,279.0 | -0.37% |
| 2025-01-15 | $85.51 | $82.95 | $2.56 | 379,708.0 | +1.12% |
| 2025-01-14 | $86.17 | $81.35 | $4.83 | 490,321.0 | -1.95% |
| 2025-01-13 | $84.61 | $80.27 | $4.34 | 354,721.0 | +3.23% |
| 2025-01-10 | $84.60 | $81.01 | $3.59 | 360,071.0 | -1.21% |
| 2025-01-08 | $85.56 | $82.13 | $3.43 | 572,610.0 | -4.76% |
| 2025-01-07 | $88.96 | $86.40 | $2.56 | 347,417.0 | +0.40% |
| 2025-01-06 | $87.43 | $84.40 | $3.03 | 488,663.0 | +3.82% |
| 2025-01-03 | $83.46 | $80.81 | $2.64 | 410,068.0 | +2.47% |
| 2025-01-02 | $85.83 | $80.70 | $5.13 | 394,607.0 | -2.42% |
| 2024-12-31 | $83.48 | $82.54 | $0.9438 | 310,971.0 | +0.91% |
Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atkore Inc-Aktien (ATKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $89.47 | $79.96 | $9.51 | 7,611,490.0 | -1.94% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
4.19%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):