63.93
price down icon0.88%   -0.57
 
loading

Atkore Inc-Aktien (ATKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $64.73 $63.29 $1.44 275,124.0 -0.88%
2025-04-24 $64.81 $62.00 $2.81 459,404.0 +4.03%
2025-04-23 $65.70 $61.49 $4.21 546,757.0 -1.05%
2025-04-22 $62.80 $60.00 $2.80 822,465.0 +10.45%
2025-04-21 $57.83 $55.62 $2.21 342,368.0 -3.03%
2025-04-17 $59.25 $57.30 $1.95 839,440.0 +1.32%
2025-04-16 $58.82 $56.37 $2.45 404,755.0 +1.35%
2025-04-15 $58.85 $56.69 $2.16 380,578.0 -1.78%
2025-04-14 $59.24 $57.05 $2.19 361,403.0 -0.02%
2025-04-11 $58.10 $55.11 $2.99 586,020.0 +2.31%
2025-04-10 $57.88 $54.88 $3.00 498,222.0 -4.75%
2025-04-09 $60.39 $51.10 $9.29 1,020,070.0 +14.44%
2025-04-08 $55.02 $51.00 $4.02 518,289.0 -3.76%
2025-04-07 $56.80 $49.92 $6.88 813,493.0 -0.02%
2025-04-04 $54.43 $50.44 $3.99 717,875.0 -1.69%
2025-04-03 $58.24 $54.90 $3.34 617,174.0 -10.56%
2025-04-02 $61.65 $59.02 $2.62 376,168.0 +2.43%
2025-04-01 $60.38 $58.47 $1.91 483,654.0 +0.05%
2025-03-31 $60.54 $58.13 $2.41 477,830.0 -0.99%
2025-03-28 $62.49 $60.04 $2.45 352,916.0 -2.79%
2025-03-27 $63.37 $60.78 $2.59 433,805.0 -0.98%

Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atkore Inc-Aktien (ATKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $65.70 $49.92 $15.78 10,338,383.0 +6.57%
2025-03 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
2025-02 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
2025-01 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc-Aktien (ATKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
2024-11 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
2024-10 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
2024-09 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
2024-08 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
2024-07 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
2024-06 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
2024-05 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
2024-04 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
2024-03 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
2024-02 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
2024-01 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc-Aktien (ATKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
2023-11 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
2023-10 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
2023-09 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
2023-08 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
2023-07 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
2023-06 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
2023-05 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
2023-04 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
2023-03 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
2023-02 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
2023-01 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$186.60
price up icon 1.23%
$12.89
price up icon 0.86%
electrical_equipment_parts ENS
$86.41
price up icon 0.55%
$100.67
price up icon 3.87%
electrical_equipment_parts BE
$18.93
price up icon 4.36%
Kapitalisierung:     |  Volumen (24h):