Holen Sie sich die Stockscreener-App
54.99
10.56%
-6.49
Handel nachbörslich:
54.99
Atkore Inc-Aktien (ATKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $58.24 | $54.90 | $3.34 | 617,174.0 | -10.56% |
| 2025-04-02 | $61.65 | $59.02 | $2.62 | 376,168.0 | +2.43% |
| 2025-04-01 | $60.38 | $58.47 | $1.91 | 483,654.0 | +0.05% |
| 2025-03-31 | $60.54 | $58.13 | $2.41 | 477,830.0 | -0.99% |
| 2025-03-28 | $62.49 | $60.04 | $2.45 | 352,916.0 | -2.79% |
| 2025-03-27 | $63.37 | $60.78 | $2.59 | 433,805.0 | -0.98% |
| 2025-03-26 | $64.97 | $62.78 | $2.19 | 423,027.0 | -1.95% |
| 2025-03-25 | $64.36 | $62.99 | $1.37 | 638,743.0 | +2.13% |
| 2025-03-24 | $64.20 | $62.44 | $1.76 | 587,930.0 | +0.40% |
| 2025-03-21 | $63.62 | $62.00 | $1.62 | 2,212,637.0 | -2.06% |
| 2025-03-20 | $66.71 | $63.93 | $2.78 | 733,752.0 | -3.99% |
| 2025-03-19 | $67.57 | $65.62 | $1.95 | 689,616.0 | +2.38% |
| 2025-03-18 | $66.02 | $64.80 | $1.22 | 454,181.0 | -1.45% |
| 2025-03-17 | $67.32 | $64.67 | $2.65 | 686,165.0 | +2.29% |
| 2025-03-14 | $65.08 | $63.34 | $1.74 | 423,408.0 | +3.12% |
| 2025-03-13 | $64.14 | $61.96 | $2.18 | 387,431.0 | -1.84% |
| 2025-03-12 | $64.43 | $62.40 | $2.03 | 582,109.0 | +1.69% |
| 2025-03-11 | $65.78 | $62.56 | $3.22 | 855,418.0 | -4.38% |
| 2025-03-10 | $66.11 | $64.08 | $2.03 | 601,570.0 | +1.05% |
| 2025-03-07 | $66.00 | $63.55 | $2.45 | 639,582.0 | +0.26% |
| 2025-03-06 | $65.36 | $61.07 | $4.29 | 703,910.0 | +3.84% |
| 2025-03-05 | $62.35 | $59.83 | $2.52 | 499,328.0 | +5.18% |
Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atkore Inc-Aktien (ATKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.65 | $54.90 | $6.75 | 2,094,170.0 | -8.33% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
6.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):