Holen Sie sich die Stockscreener-App
96.47
1.76%
1.67
Handel nachbörslich:
97.00
0.53
+0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $97.16 | $93.11 | $4.05 | 1,263,311.0 | +1.76% |
| 2025-11-20 | $100.5 | $93.92 | $6.58 | 1,346,691.0 | -3.38% |
| 2025-11-19 | $100.7 | $97.36 | $3.29 | 1,429,618.0 | -0.06% |
| 2025-11-18 | $99.30 | $96.51 | $2.79 | 1,041,253.0 | -0.58% |
| 2025-11-17 | $101.5 | $98.22 | $3.30 | 1,366,474.0 | -0.62% |
| 2025-11-14 | $100.4 | $95.20 | $5.21 | 976,886.0 | +0.82% |
| 2025-11-13 | $101.1 | $97.51 | $3.60 | 1,085,030.0 | -0.52% |
| 2025-11-12 | $99.80 | $97.40 | $2.40 | 1,308,692.0 | +1.19% |
| 2025-11-11 | $98.34 | $96.04 | $2.30 | 863,073.0 | -0.19% |
| 2025-11-10 | $99.00 | $95.97 | $3.02 | 948,173.0 | +0.46% |
| 2025-11-07 | $97.72 | $93.87 | $3.85 | 1,212,916.0 | +1.50% |
| 2025-11-06 | $97.09 | $95.52 | $1.57 | 1,197,540.0 | -0.29% |
| 2025-11-05 | $97.57 | $95.02 | $2.55 | 1,171,005.0 | +0.49% |
| 2025-11-04 | $98.29 | $92.85 | $5.44 | 1,210,378.0 | -2.63% |
| 2025-11-03 | $99.92 | $97.58 | $2.34 | 1,530,537.0 | -0.36% |
| 2025-10-31 | $101.5 | $97.74 | $3.77 | 1,867,718.0 | -2.18% |
| 2025-10-30 | $103.4 | $100.7 | $2.73 | 2,260,744.0 | -1.77% |
| 2025-10-29 | $103.6 | $98.13 | $5.48 | 2,395,296.0 | +4.54% |
| 2025-10-28 | $103.6 | $97.44 | $6.20 | 3,802,440.0 | +7.44% |
| 2025-10-27 | $91.99 | $90.00 | $1.99 | 2,362,784.0 | +2.76% |
| 2025-10-24 | $91.08 | $89.20 | $1.88 | 1,666,863.0 | -0.34% |
| 2025-10-23 | $89.75 | $83.15 | $6.60 | 2,873,509.0 | +8.99% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $101.5 | $92.85 | $8.66 | 19,214,888.0 | -2.53% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
1.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):