Holen Sie sich die Stockscreener-App
80.04
2.72%
-2.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $82.70 | $79.72 | $2.98 | 1,015,017.0 | -2.72% |
| 2025-10-09 | $84.60 | $82.06 | $2.54 | 702,757.0 | -1.97% |
| 2025-10-08 | $84.18 | $82.79 | $1.39 | 794,182.0 | +0.50% |
| 2025-10-07 | $83.93 | $81.57 | $2.36 | 1,199,279.0 | -0.19% |
| 2025-10-06 | $84.91 | $81.90 | $3.01 | 1,746,472.0 | +2.94% |
| 2025-10-03 | $83.10 | $80.91 | $2.19 | 1,116,368.0 | -1.50% |
| 2025-10-02 | $83.86 | $80.65 | $3.21 | 1,111,117.0 | -0.59% |
| 2025-10-01 | $83.10 | $80.33 | $2.77 | 1,143,016.0 | +2.05% |
| 2025-09-30 | $81.64 | $79.30 | $2.34 | 1,972,734.0 | +2.62% |
| 2025-09-29 | $84.61 | $76.78 | $7.83 | 4,266,773.0 | -4.29% |
| 2025-09-26 | $83.49 | $77.64 | $5.85 | 2,605,848.0 | +6.98% |
| 2025-09-25 | $77.80 | $75.02 | $2.78 | 1,509,186.0 | +0.52% |
| 2025-09-24 | $78.99 | $76.98 | $2.01 | 1,012,449.0 | -1.38% |
| 2025-09-23 | $80.31 | $77.72 | $2.59 | 1,614,242.0 | -2.23% |
| 2025-09-22 | $80.56 | $79.08 | $1.48 | 1,099,863.0 | -1.07% |
| 2025-09-19 | $80.87 | $78.82 | $2.05 | 3,266,536.0 | +0.31% |
| 2025-09-18 | $81.02 | $78.32 | $2.70 | 1,389,187.0 | +2.60% |
| 2025-09-17 | $80.51 | $77.26 | $3.25 | 1,270,662.0 | -1.30% |
| 2025-09-16 | $79.50 | $77.43 | $2.06 | 1,681,887.0 | +2.61% |
| 2025-09-15 | $77.49 | $75.61 | $1.88 | 1,451,978.0 | +1.72% |
| 2025-09-12 | $76.92 | $75.57 | $1.35 | 1,374,458.0 | +0.21% |
| 2025-09-11 | $76.68 | $75.25 | $1.43 | 1,531,446.0 | -0.54% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $84.91 | $79.72 | $5.19 | 9,843,225.0 | -1.60% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):