Holen Sie sich die Stockscreener-App
60.27
0.54%
-0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
ATI Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $61.31 | $60.17 | $1.14 | 1,242,312.0 | -0.54% |
| 2024-05-16 | $62.21 | $60.55 | $1.66 | 821,730.0 | -1.64% |
| 2024-05-15 | $62.44 | $60.53 | $1.90 | 1,273,248.0 | +2.07% |
| 2024-05-14 | $61.00 | $59.85 | $1.15 | 927,291.0 | +0.73% |
| 2024-05-13 | $61.05 | $59.74 | $1.30 | 1,040,052.0 | -1.33% |
| 2024-05-10 | $61.97 | $60.62 | $1.35 | 942,984.0 | -0.74% |
| 2024-05-09 | $61.47 | $59.61 | $1.86 | 1,073,986.0 | +1.63% |
| 2024-05-08 | $60.78 | $59.22 | $1.56 | 1,071,850.0 | +0.65% |
| 2024-05-07 | $60.38 | $58.97 | $1.41 | 1,095,959.0 | +1.24% |
| 2024-05-06 | $59.69 | $58.52 | $1.17 | 1,403,993.0 | +1.58% |
| 2024-05-03 | $59.13 | $57.50 | $1.63 | 1,825,634.0 | +0.19% |
| 2024-05-02 | $59.63 | $57.75 | $1.88 | 2,129,650.0 | -1.36% |
| 2024-05-01 | $61.25 | $58.29 | $2.96 | 2,436,917.0 | -1.42% |
| 2024-04-30 | $61.58 | $53.70 | $7.88 | 5,514,307.0 | +15.03% |
| 2024-04-29 | $52.29 | $51.23 | $1.06 | 1,436,151.0 | +0.29% |
| 2024-04-26 | $51.82 | $49.45 | $2.37 | 987,415.0 | +3.83% |
| 2024-04-25 | $50.18 | $47.90 | $2.28 | 1,229,591.0 | +1.26% |
| 2024-04-24 | $49.45 | $48.15 | $1.30 | 1,077,221.0 | +0.24% |
| 2024-04-23 | $49.40 | $48.41 | $0.985 | 1,266,035.0 | -1.33% |
| 2024-04-22 | $50.89 | $49.40 | $1.49 | 1,314,631.0 | -1.58% |
| 2024-04-19 | $51.62 | $50.09 | $1.53 | 890,805.0 | -1.06% |
| 2024-04-18 | $51.97 | $50.39 | $1.58 | 971,649.0 | +0.73% |
ATI Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ATI Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ATI Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ATI Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $62.44 | $57.50 | $4.94 | 18,527,918.0 | +0.95% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
ATI Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
ATI Inc-Aktien (ATI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.74 | $28.45 | $3.29 | 27,762,774.0 | -2.13% |
| 2022-11 | $31.19 | $25.39 | $5.80 | 27,515,814.0 | +2.52% |
| 2022-10 | $30.66 | $25.99 | $4.67 | 18,074,854.0 | +11.84% |
| 2022-09 | $32.00 | $26.46 | $5.54 | 27,102,504.0 | -11.09% |
| 2022-08 | $33.31 | $24.55 | $8.76 | 38,452,109.0 | +20.25% |
| 2022-07 | $25.18 | $20.52 | $4.66 | 23,958,112.0 | +9.60% |
| 2022-06 | $28.81 | $20.87 | $7.94 | 34,321,230.0 | -17.42% |
| 2022-05 | $29.70 | $24.22 | $5.48 | 39,394,060.0 | +1.18% |
| 2022-04 | $30.74 | $26.59 | $4.15 | 32,712,440.0 | +1.27% |
| 2022-03 | $28.45 | $24.64 | $3.81 | 52,848,613.0 | +4.27% |
| 2022-02 | $26.34 | $18.32 | $8.02 | 54,738,292.0 | +40.73% |
| 2022-01 | $21.52 | $16.02 | $5.50 | 53,104,771.0 | +14.81% |
1.30%
1.05%
Kapitalisierung:
|
Volumen (24h):