Holen Sie sich die Stockscreener-App
50.41
10.52%
4.80
Handel nachbörslich:
49.51
-0.90
-1.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $51.45 | $48.40 | $3.05 | 2,660,974.0 | +10.52% |
| 2025-04-22 | $46.15 | $44.49 | $1.66 | 1,364,617.0 | +2.96% |
| 2025-04-21 | $45.45 | $43.95 | $1.50 | 1,893,193.0 | -2.64% |
| 2025-04-17 | $46.41 | $45.35 | $1.05 | 2,070,590.0 | -0.48% |
| 2025-04-16 | $47.58 | $44.91 | $2.67 | 2,474,534.0 | -3.20% |
| 2025-04-15 | $48.25 | $45.67 | $2.58 | 1,199,761.0 | -0.84% |
| 2025-04-14 | $48.93 | $46.84 | $2.09 | 1,037,195.0 | +1.93% |
| 2025-04-11 | $47.38 | $44.97 | $2.41 | 1,506,976.0 | +0.75% |
| 2025-04-10 | $48.16 | $45.08 | $3.09 | 1,733,545.0 | -4.69% |
| 2025-04-09 | $49.32 | $41.43 | $7.89 | 2,953,806.0 | +15.94% |
| 2025-04-08 | $45.96 | $41.29 | $4.67 | 2,361,664.0 | -1.32% |
| 2025-04-07 | $44.69 | $39.23 | $5.46 | 3,336,877.0 | -1.09% |
| 2025-04-04 | $47.36 | $42.45 | $4.91 | 3,384,721.0 | -12.03% |
| 2025-04-03 | $51.31 | $48.83 | $2.48 | 3,025,355.0 | -9.41% |
| 2025-04-02 | $54.06 | $51.60 | $2.46 | 1,487,234.0 | +2.59% |
| 2025-04-01 | $52.67 | $50.52 | $2.15 | 1,657,800.0 | +1.10% |
| 2025-03-31 | $52.14 | $49.06 | $3.08 | 1,998,830.0 | +2.10% |
| 2025-03-28 | $52.44 | $50.62 | $1.81 | 1,275,510.0 | -3.38% |
| 2025-03-27 | $53.96 | $52.26 | $1.70 | 957,428.0 | -2.33% |
| 2025-03-26 | $54.99 | $53.87 | $1.12 | 1,690,919.0 | -0.44% |
| 2025-03-25 | $55.44 | $54.00 | $1.44 | 1,669,284.0 | +0.09% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.06 | $39.23 | $14.83 | 36,809,816.0 | -3.11% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):