Holen Sie sich die Stockscreener-App
52.60
1.10%
0.57
Vorhandelsmarkt:
52.24
-0.36
-0.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $52.67 | $50.52 | $2.15 | 1,657,800.0 | +1.10% |
| 2025-03-31 | $52.14 | $49.06 | $3.08 | 1,998,830.0 | +2.10% |
| 2025-03-28 | $52.44 | $50.62 | $1.81 | 1,275,510.0 | -3.38% |
| 2025-03-27 | $53.96 | $52.26 | $1.70 | 957,428.0 | -2.33% |
| 2025-03-26 | $54.99 | $53.87 | $1.12 | 1,690,919.0 | -0.44% |
| 2025-03-25 | $55.44 | $54.00 | $1.44 | 1,669,284.0 | +0.09% |
| 2025-03-24 | $54.39 | $53.01 | $1.38 | 1,991,551.0 | +4.13% |
| 2025-03-21 | $52.75 | $51.08 | $1.67 | 20,173,310.0 | -0.44% |
| 2025-03-20 | $52.80 | $51.57 | $1.23 | 1,539,146.0 | -0.13% |
| 2025-03-19 | $52.64 | $50.74 | $1.90 | 2,449,578.0 | +3.30% |
| 2025-03-18 | $51.30 | $49.90 | $1.40 | 1,370,464.0 | -1.38% |
| 2025-03-17 | $51.93 | $50.96 | $0.97 | 1,119,472.0 | -0.19% |
| 2025-03-14 | $51.78 | $50.15 | $1.63 | 1,164,987.0 | +2.96% |
| 2025-03-13 | $51.10 | $49.55 | $1.55 | 1,907,335.0 | -1.88% |
| 2025-03-12 | $53.91 | $50.81 | $3.10 | 2,698,929.0 | -1.79% |
| 2025-03-11 | $52.84 | $49.61 | $3.23 | 3,550,095.0 | +1.65% |
| 2025-03-10 | $53.98 | $49.68 | $4.30 | 3,297,881.0 | -7.62% |
| 2025-03-07 | $57.24 | $52.36 | $4.88 | 2,218,175.0 | -3.46% |
| 2025-03-06 | $58.41 | $56.59 | $1.82 | 1,314,217.0 | -1.05% |
| 2025-03-05 | $58.01 | $56.31 | $1.70 | 1,123,349.0 | +2.90% |
| 2025-03-04 | $56.97 | $55.86 | $1.11 | 610,658.0 | -2.75% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.67 | $50.52 | $2.15 | 1,657,800.0 | +0.00% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 58,377,020.0 | -9.56% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):