Holen Sie sich die Stockscreener-App
123.55
0.36%
0.44
Vorhandelsmarkt:
123.58
0.03
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $124.4 | $122.6 | $1.78 | 1,427,815.0 | +0.36% |
| 2026-01-22 | $126.0 | $122.1 | $3.87 | 1,061,226.0 | -1.25% |
| 2026-01-21 | $124.8 | $122.1 | $2.72 | 1,398,140.0 | +1.13% |
| 2026-01-20 | $125.9 | $122.0 | $3.89 | 1,662,008.0 | -0.86% |
| 2026-01-16 | $126.5 | $124.0 | $2.48 | 1,158,266.0 | -0.83% |
| 2026-01-15 | $127.1 | $124.8 | $2.32 | 1,336,345.0 | +1.74% |
| 2026-01-14 | $124.8 | $120.7 | $4.09 | 1,549,385.0 | -0.95% |
| 2026-01-13 | $125.4 | $123.2 | $2.25 | 1,175,673.0 | +0.78% |
| 2026-01-12 | $124.8 | $122.6 | $2.26 | 1,231,940.0 | +0.95% |
| 2026-01-09 | $124.9 | $119.5 | $5.42 | 1,084,563.0 | +3.13% |
| 2026-01-08 | $124.0 | $115.8 | $8.16 | 1,914,766.0 | -1.86% |
| 2026-01-07 | $122.5 | $120.2 | $2.25 | 1,326,567.0 | -0.02% |
| 2026-01-06 | $121.4 | $116.2 | $5.18 | 2,051,479.0 | +0.80% |
| 2026-01-05 | $122.6 | $119.6 | $2.97 | 1,343,225.0 | +0.59% |
| 2026-01-02 | $119.4 | $114.8 | $4.68 | 859,768.0 | +3.87% |
| 2025-12-31 | $116.7 | $114.6 | $2.10 | 946,870.0 | -1.21% |
| 2025-12-30 | $117.5 | $115.9 | $1.56 | 722,890.0 | -0.39% |
| 2025-12-29 | $117.1 | $115.8 | $1.30 | 575,882.0 | -0.27% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $127.1 | $114.8 | $12.36 | 22,008,981.0 | +7.66% |
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
0.30%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):