Holen Sie sich die Stockscreener-App
58.03
4.73%
-2.88
Handel nachbörslich:
58.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $61.41 | $57.48 | $3.93 | 1,017,109.0 | -4.73% |
| 2025-02-20 | $62.41 | $60.60 | $1.81 | 1,108,441.0 | -0.83% |
| 2025-02-19 | $62.89 | $61.35 | $1.54 | 1,100,444.0 | -1.19% |
| 2025-02-18 | $62.76 | $61.06 | $1.70 | 1,373,931.0 | +1.83% |
| 2025-02-14 | $62.08 | $60.82 | $1.26 | 1,225,034.0 | -0.31% |
| 2025-02-13 | $61.58 | $59.28 | $2.30 | 1,480,443.0 | +0.74% |
| 2025-02-12 | $61.93 | $60.27 | $1.66 | 2,021,343.0 | -1.75% |
| 2025-02-11 | $63.72 | $61.60 | $2.12 | 1,159,120.0 | -2.14% |
| 2025-02-10 | $64.17 | $62.75 | $1.42 | 1,385,832.0 | +0.72% |
| 2025-02-07 | $64.55 | $62.42 | $2.12 | 1,412,227.0 | -1.18% |
| 2025-02-06 | $66.80 | $62.74 | $4.06 | 2,289,194.0 | -3.57% |
| 2025-02-05 | $65.86 | $62.67 | $3.19 | 2,013,210.0 | +3.36% |
| 2025-02-04 | $66.00 | $61.66 | $4.34 | 4,600,066.0 | +9.94% |
| 2025-02-03 | $58.26 | $55.14 | $3.12 | 2,366,264.0 | +1.52% |
| 2025-01-31 | $58.56 | $57.04 | $1.52 | 1,461,070.0 | -1.21% |
| 2025-01-30 | $60.20 | $57.50 | $2.70 | 1,843,117.0 | -4.04% |
| 2025-01-29 | $60.47 | $58.10 | $2.37 | 1,958,956.0 | +3.95% |
| 2025-01-28 | $58.06 | $56.24 | $1.82 | 2,692,248.0 | +2.91% |
| 2025-01-27 | $57.69 | $55.93 | $1.76 | 1,073,187.0 | -3.88% |
| 2025-01-24 | $59.45 | $58.02 | $1.43 | 820,214.0 | -0.71% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $66.80 | $55.14 | $11.66 | 25,569,767.0 | +1.65% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc-Aktien (ATI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
2.72%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):