Holen Sie sich die Stockscreener-App
185.85
2.73%
5.1801
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ati Inc-Aktien (ATI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $186.5 | $182.4 | $4.09 | 463,884.0 | +2.83% |
| 2026-09-28 | $185.7 | $178.3 | $7.49 | 1,565,379.0 | -2.59% |
| 2026-09-25 | $186.7 | $182.3 | $4.36 | 1,136,460.0 | -0.39% |
| 2026-09-24 | $187.8 | $181.5 | $6.29 | 1,126,858.0 | +1.10% |
| 2026-09-23 | $190.0 | $183.3 | $6.68 | 1,349,357.0 | -1.28% |
| 2026-09-22 | $190.6 | $185.9 | $4.74 | 1,433,584.0 | -1.37% |
| 2026-09-21 | $193.2 | $187.2 | $5.92 | 1,648,877.0 | -1.29% |
| 2026-09-18 | $192.3 | $183.6 | $8.76 | 4,030,108.0 | +4.35% |
| 2026-09-17 | $197.0 | $179.6 | $17.41 | 2,238,406.0 | -3.17% |
| 2026-09-16 | $193.9 | $186.8 | $7.09 | 1,031,064.0 | +1.59% |
| 2026-09-15 | $192.3 | $182.6 | $9.64 | 1,849,501.0 | -0.78% |
| 2026-09-14 | $194.5 | $187.0 | $7.50 | 1,686,007.0 | -5.34% |
| 2026-09-11 | $203.9 | $198.1 | $5.80 | 1,223,299.0 | -0.12% |
| 2026-09-10 | $207.6 | $196.6 | $11.03 | 1,324,878.0 | -3.65% |
| 2026-09-09 | $210.3 | $205.2 | $5.14 | 1,111,889.0 | -0.38% |
| 2026-09-08 | $209.9 | $203.2 | $6.71 | 1,596,085.0 | -1.58% |
| 2026-09-04 | $212.3 | $204.3 | $7.96 | 1,789,688.0 | +2.99% |
| 2026-09-03 | $207.6 | $200.2 | $7.32 | 1,604,498.0 | +1.41% |
| 2026-09-02 | $205.0 | $198.5 | $6.52 | 1,921,549.0 | +0.37% |
| 2026-09-01 | $205.3 | $199.8 | $5.54 | 1,345,100.0 | -1.59% |
Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Inc-Aktien (ATI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $212.3 | $178.3 | $34.03 | 31,476,471.0 | -9.02% |
| 2026-08 | $243.6 | $183.5 | $60.03 | 40,533,763.0 | +8.96% |
| 2026-07 | $204.3 | $174.8 | $29.53 | 30,387,407.0 | -4.92% |
| 2026-06 | $205.3 | $170.8 | $34.53 | 41,265,976.0 | +12.53% |
| 2026-05 | $177.3 | $146.3 | $30.93 | 35,606,446.0 | +12.67% |
| 2026-04 | $166.6 | $142.3 | $24.26 | 38,215,432.0 | +6.87% |
| 2026-03 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc-Aktien (ATI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc-Aktien (ATI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
0.97%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):