73.79
price down icon0.86%   -0.6837
 
loading

Ati Inc-Aktien (ATI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $75.16 $73.43 $1.73 528,444.0 -1.06%
2025-08-05 $77.00 $73.77 $3.23 3,036,303.0 -1.55%
2025-08-04 $78.73 $75.01 $3.72 2,958,292.0 -1.41%
2025-08-01 $77.05 $74.00 $3.05 3,712,881.0 -0.29%
2025-07-31 $86.93 $76.20 $10.73 8,393,397.0 -18.36%
2025-07-30 $95.41 $93.92 $1.49 3,268,793.0 +0.14%
2025-07-29 $96.14 $93.94 $2.20 1,645,879.0 -1.48%
2025-07-28 $96.20 $94.70 $1.50 1,791,505.0 +0.56%
2025-07-25 $95.17 $93.31 $1.86 857,518.0 +1.84%
2025-07-24 $94.81 $92.94 $1.87 1,766,587.0 -0.87%
2025-07-23 $94.87 $93.90 $0.97 569,480.0 +1.76%
2025-07-22 $92.70 $89.62 $3.08 1,736,839.0 -0.40%
2025-07-21 $93.99 $92.45 $1.53 1,227,595.0 -0.62%
2025-07-18 $93.75 $92.58 $1.17 1,230,110.0 +0.91%
2025-07-17 $93.03 $89.83 $3.20 1,511,835.0 +3.11%
2025-07-16 $90.33 $88.59 $1.73 1,277,465.0 -0.12%
2025-07-15 $91.22 $89.46 $1.76 1,558,395.0 -0.77%
2025-07-14 $91.73 $89.00 $2.73 2,140,456.0 +1.43%
2025-07-11 $89.47 $87.47 $2.01 1,222,404.0 +1.43%
2025-07-10 $88.67 $87.04 $1.63 1,161,488.0 +0.28%
2025-07-09 $88.76 $87.19 $1.57 1,783,193.0 -0.03%
2025-07-08 $88.50 $85.64 $2.86 1,269,812.0 +0.30%

Ati Inc-Aktien (ATI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ati Inc-Aktien (ATI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $78.73 $73.43 $5.30 10,235,920.0 -4.24%
2025-07 $96.20 $76.20 $20.00 39,918,069.0 -10.89%
2025-06 $87.75 $79.36 $8.39 42,425,898.0 +8.41%
2025-05 $80.68 $57.27 $23.41 45,932,060.0 +46.45%
2025-04 $54.80 $39.23 $15.57 43,740,560.0 +4.52%
2025-03 $60.72 $49.06 $11.66 56,719,220.0 -10.54%
2025-02 $66.80 $55.14 $11.66 32,163,329.0 +1.87%
2025-01 $60.47 $54.48 $5.98 24,781,068.0 +3.72%

Ati Inc-Aktien (ATI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.85 $53.37 $7.48 29,014,704.0 -8.81%
2024-11 $61.20 $52.45 $8.75 28,245,818.0 +14.15%
2024-10 $67.09 $52.62 $14.47 32,944,236.0 -21.22%
2024-09 $67.47 $57.30 $10.17 36,222,543.0 +4.74%
2024-08 $68.22 $56.33 $11.89 20,149,848.0 -5.66%
2024-07 $68.92 $53.90 $15.02 24,022,589.0 +22.11%
2024-06 $61.90 $50.38 $11.52 47,500,749.0 -9.60%
2024-05 $62.44 $57.50 $4.94 26,962,032.0 +2.75%
2024-04 $61.58 $47.90 $13.68 25,047,708.0 +16.67%
2024-03 $51.95 $47.58 $4.37 23,580,324.0 +4.05%
2024-02 $49.85 $38.04 $11.81 34,311,449.0 +20.33%
2024-01 $45.64 $39.74 $5.90 26,049,229.0 -10.12%

Ati Inc-Aktien (ATI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.57 $39.03 $7.54 29,513,854.0 +3.46%
2023-11 $45.77 $36.70 $9.07 27,481,979.0 +16.36%
2023-10 $41.32 $35.02 $6.30 25,529,811.0 -8.21%
2023-09 $46.43 $41.04 $5.39 16,890,170.0 -9.22%
2023-08 $47.92 $42.57 $5.35 21,757,456.0 -4.93%
2023-07 $47.84 $42.64 $5.20 21,340,896.0 +7.80%
2023-06 $44.39 $34.51 $9.88 25,954,420.0 +27.91%
2023-05 $38.98 $34.10 $4.88 23,437,758.0 -10.46%
2023-04 $39.83 $36.58 $3.25 16,591,165.0 -2.13%
2023-03 $43.32 $35.57 $7.75 34,294,370.0 -2.93%
2023-02 $41.40 $35.79 $5.61 28,470,482.0 +11.71%
2023-01 $36.63 $29.37 $7.26 27,007,807.0 +21.87%
metal_fabrication MLI
$86.73
price down icon 0.80%
metal_fabrication CRS
$253.74
price down icon 1.64%
$113.25
price down icon 14.05%
metal_fabrication WOR
$62.81
price down icon 0.33%
$14.18
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):