Holen Sie sich die Stockscreener-App
25.41
0.43%
-0.11
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.62 | $25.41 | $0.21 | 21,180.0 | -0.43% |
| 2025-10-09 | $25.73 | $25.43 | $0.30 | 23,621.0 | -0.76% |
| 2025-10-08 | $25.73 | $25.70 | $0.0336 | 11,781.0 | +0.06% |
| 2025-10-07 | $25.82 | $25.69 | $0.1253 | 38,528.0 | -0.39% |
| 2025-10-06 | $25.88 | $25.76 | $0.12 | 30,771.0 | +0.04% |
| 2025-10-03 | $25.83 | $25.78 | $0.05 | 33,735.0 | +0.45% |
| 2025-10-02 | $25.79 | $25.67 | $0.119 | 12,270.0 | -0.17% |
| 2025-10-01 | $25.78 | $25.61 | $0.17 | 21,062.0 | +0.63% |
| 2025-09-30 | $25.82 | $25.48 | $0.34 | 51,290.0 | +0.00% |
| 2025-09-29 | $25.87 | $25.54 | $0.33 | 25,757.0 | -0.81% |
| 2025-09-26 | $25.90 | $25.72 | $0.18 | 9,747.0 | +0.04% |
| 2025-09-25 | $25.98 | $25.73 | $0.25 | 15,660.0 | -0.62% |
| 2025-09-24 | $26.04 | $25.85 | $0.1899 | 22,200.0 | -0.23% |
| 2025-09-23 | $26.00 | $25.70 | $0.30 | 31,370.0 | +0.81% |
| 2025-09-22 | $25.81 | $25.75 | $0.06 | 16,766.0 | +0.23% |
| 2025-09-19 | $25.82 | $25.71 | $0.11 | 16,920.0 | -0.16% |
| 2025-09-18 | $26.02 | $25.41 | $0.61 | 33,300.0 | -0.73% |
| 2025-09-17 | $25.98 | $25.80 | $0.176 | 9,043.0 | +0.46% |
| 2025-09-16 | $25.84 | $25.74 | $0.10 | 4,558.0 | -0.08% |
| 2025-09-15 | $25.84 | $25.69 | $0.15 | 23,040.0 | -0.39% |
| 2025-09-12 | $26.05 | $25.92 | $0.13 | 11,958.0 | -0.35% |
| 2025-09-11 | $26.17 | $25.88 | $0.29 | 30,318.0 | +0.58% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.88 | $25.41 | $0.47 | 214,128.0 | -0.59% |
| 2025-09 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| 2025-08 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| 2025-07 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| 2025-06 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| 2025-05 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| 2025-04 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| 2025-03 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| 2025-02 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| 2025-01 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| 2024-11 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| 2024-10 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| 2024-09 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| 2024-08 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| 2024-07 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| 2024-06 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| 2024-05 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| 2024-04 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
2.13%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):