Holen Sie sich die Stockscreener-App
24.72
0.28%
0.07
Handel nachbörslich:
24.69
-0.03
-0.12%
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $24.89 | $24.52 | $0.37 | 32,215.0 | +0.28% |
| 2026-07-30 | $24.70 | $24.52 | $0.1799 | 32,111.0 | +0.49% |
| 2026-07-29 | $24.70 | $24.50 | $0.20 | 17,688.0 | -0.53% |
| 2026-07-28 | $24.79 | $24.63 | $0.16 | 25,157.0 | -0.48% |
| 2026-07-27 | $24.83 | $24.63 | $0.20 | 13,092.0 | +0.08% |
| 2026-07-24 | $24.78 | $24.65 | $0.1329 | 11,699.0 | +0.57% |
| 2026-07-23 | $24.68 | $24.59 | $0.085 | 125,758.0 | -0.49% |
| 2026-07-22 | $24.87 | $24.66 | $0.21 | 14,493.0 | +0.16% |
| 2026-07-21 | $24.87 | $24.69 | $0.18 | 22,783.0 | -0.36% |
| 2026-07-20 | $24.83 | $24.78 | $0.05 | 11,459.0 | -0.04% |
| 2026-07-17 | $24.89 | $24.73 | $0.16 | 16,809.0 | -0.36% |
| 2026-07-16 | $24.94 | $24.67 | $0.27 | 22,114.0 | +0.44% |
| 2026-07-15 | $24.85 | $24.68 | $0.17 | 17,553.0 | +0.00% |
| 2026-07-14 | $24.78 | $24.64 | $0.1399 | 21,092.0 | +0.55% |
| 2026-07-13 | $24.70 | $24.55 | $0.155 | 24,037.0 | +0.18% |
| 2026-07-10 | $24.67 | $24.53 | $0.1399 | 7,715.0 | +0.04% |
| 2026-07-09 | $24.65 | $24.49 | $0.16 | 16,711.0 | +0.20% |
| 2026-07-08 | $24.62 | $24.45 | $0.17 | 26,281.0 | -0.12% |
| 2026-07-07 | $24.70 | $24.55 | $0.15 | 13,946.0 | -0.24% |
| 2026-07-06 | $24.64 | $24.45 | $0.19 | 19,445.0 | +0.33% |
| 2026-07-02 | $24.55 | $24.36 | $0.19 | 38,725.0 | +0.45% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.94 | $24.36 | $0.58 | 588,579.0 | +0.08% |
| 2026-06 | $25.09 | $24.10 | $0.9889 | 1,775,069.0 | -1.40% |
| 2026-05 | $25.29 | $24.92 | $0.37 | 691,288.0 | +0.00% |
| 2026-04 | $25.19 | $23.69 | $1.50 | 1,145,284.0 | +5.79% |
| 2026-03 | $25.14 | $23.60 | $1.54 | 2,433,358.0 | -5.66% |
| 2026-02 | $25.60 | $24.91 | $0.69 | 1,097,274.0 | -0.71% |
| 2026-01 | $25.29 | $25.03 | $0.26 | 729,481.0 | +1.04% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.35 | $24.18 | $1.17 | 947,228.0 | -0.75% |
| 2025-11 | $25.53 | $25.09 | $0.44 | 924,519.0 | -0.12% |
| 2025-10 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| 2025-09 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| 2025-08 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| 2025-07 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| 2025-06 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| 2025-05 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| 2025-04 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| 2025-03 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| 2025-02 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| 2025-01 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| 2024-11 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| 2024-10 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| 2024-09 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| 2024-08 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| 2024-07 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| 2024-06 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| 2024-05 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| 2024-04 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
1.52%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):