Holen Sie sich die Stockscreener-App
25.27
0.16%
0.04
Handel nachbörslich:
25.23
-0.04
-0.16%
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.33 | $25.23 | $0.10 | 25,085.0 | +0.16% |
| 2025-12-04 | $25.26 | $25.21 | $0.05 | 37,137.0 | -0.04% |
| 2025-12-03 | $25.25 | $25.20 | $0.05 | 38,164.0 | +0.12% |
| 2025-12-02 | $25.24 | $24.18 | $1.06 | 65,682.0 | +0.24% |
| 2025-12-01 | $25.25 | $25.14 | $0.11 | 47,108.0 | -0.28% |
| 2025-11-28 | $25.24 | $25.18 | $0.06 | 27,837.0 | +0.12% |
| 2025-11-26 | $25.28 | $25.17 | $0.11 | 131,682.0 | +0.12% |
| 2025-11-25 | $25.37 | $25.14 | $0.23 | 130,518.0 | -0.55% |
| 2025-11-24 | $25.40 | $25.25 | $0.1499 | 14,145.0 | -0.04% |
| 2025-11-21 | $25.49 | $25.22 | $0.27 | 14,855.0 | +0.36% |
| 2025-11-20 | $25.44 | $25.22 | $0.22 | 30,512.0 | -0.67% |
| 2025-11-19 | $25.46 | $25.31 | $0.15 | 40,771.0 | +0.08% |
| 2025-11-18 | $25.41 | $25.30 | $0.11 | 15,340.0 | +0.16% |
| 2025-11-17 | $25.44 | $25.32 | $0.1161 | 26,287.0 | -0.16% |
| 2025-11-14 | $25.39 | $25.26 | $0.13 | 18,615.0 | +0.24% |
| 2025-11-13 | $25.53 | $25.31 | $0.22 | 17,145.0 | -0.86% |
| 2025-11-12 | $25.53 | $25.44 | $0.09 | 38,419.0 | +0.35% |
| 2025-11-11 | $25.50 | $25.42 | $0.08 | 16,637.0 | -0.16% |
| 2025-11-10 | $25.52 | $25.41 | $0.11 | 44,027.0 | +0.35% |
| 2025-11-07 | $25.40 | $25.19 | $0.21 | 33,636.0 | +0.44% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.33 | $24.18 | $1.15 | 238,261.0 | +0.20% |
| 2025-11 | $25.53 | $25.09 | $0.44 | 924,519.0 | -0.12% |
| 2025-10 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| 2025-09 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| 2025-08 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| 2025-07 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| 2025-06 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| 2025-05 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| 2025-04 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| 2025-03 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| 2025-02 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| 2025-01 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| 2024-11 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| 2024-10 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| 2024-09 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| 2024-08 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| 2024-07 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| 2024-06 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| 2024-05 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| 2024-04 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):