Holen Sie sich die Stockscreener-App
26.86
1.54%
-0.42
Vorhandelsmarkt:
26.28
-0.58
-2.16%
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $27.21 | $26.77 | $0.44 | 380,188.0 | -1.54% |
| 2025-05-02 | $27.64 | $27.23 | $0.415 | 332,320.0 | +0.63% |
| 2025-05-01 | $27.45 | $26.86 | $0.59 | 233,661.0 | -0.62% |
| 2025-04-30 | $27.46 | $26.93 | $0.5263 | 364,848.0 | -0.04% |
| 2025-04-29 | $27.94 | $27.18 | $0.76 | 370,203.0 | -2.33% |
| 2025-04-28 | $28.12 | $27.60 | $0.52 | 244,951.0 | +0.65% |
| 2025-04-25 | $28.12 | $27.28 | $0.8375 | 345,834.0 | -1.03% |
| 2025-04-24 | $28.30 | $26.69 | $1.61 | 399,211.0 | +1.48% |
| 2025-04-23 | $28.06 | $27.40 | $0.66 | 552,411.0 | +0.07% |
| 2025-04-22 | $27.79 | $27.24 | $0.55 | 552,198.0 | +2.14% |
| 2025-04-21 | $27.09 | $25.71 | $1.38 | 386,250.0 | +4.73% |
| 2025-04-17 | $26.61 | $25.72 | $0.895 | 650,567.0 | +1.22% |
| 2025-04-16 | $26.12 | $24.67 | $1.45 | 531,542.0 | -2.86% |
| 2025-04-15 | $26.73 | $26.00 | $0.735 | 501,090.0 | +0.00% |
| 2025-04-14 | $27.77 | $26.14 | $1.63 | 977,923.0 | +0.57% |
| 2025-04-11 | $26.25 | $25.37 | $0.88 | 736,527.0 | +2.75% |
| 2025-04-10 | $26.35 | $25.09 | $1.26 | 754,149.0 | -0.35% |
| 2025-04-09 | $25.69 | $23.41 | $2.28 | 1,004,224.0 | +7.10% |
| 2025-04-08 | $25.30 | $23.39 | $1.91 | 767,586.0 | -3.99% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.64 | $26.77 | $0.875 | 1,326,357.0 | -1.54% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
1.09%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):