Holen Sie sich die Stockscreener-App
22.03
2.23%
0.48
Handel nachbörslich:
22.00
-0.03
-0.14%
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.32 | $21.64 | $0.685 | 440,898.0 | +2.23% |
| 2026-09-03 | $22.09 | $21.50 | $0.59 | 427,458.0 | -1.73% |
| 2026-09-02 | $22.17 | $21.83 | $0.34 | 448,009.0 | -0.77% |
| 2026-09-01 | $22.40 | $21.55 | $0.85 | 435,362.0 | +0.73% |
| 2026-08-31 | $22.73 | $21.88 | $0.85 | 784,344.0 | -3.90% |
| 2026-08-28 | $22.92 | $22.30 | $0.615 | 648,478.0 | +1.24% |
| 2026-08-27 | $22.65 | $21.70 | $0.95 | 1,019,148.0 | +1.71% |
| 2026-08-26 | $22.43 | $21.43 | $0.995 | 1,186,449.0 | +2.07% |
| 2026-08-25 | $21.98 | $21.32 | $0.66 | 2,848,235.0 | -0.59% |
| 2026-08-24 | $22.03 | $21.66 | $0.37 | 889,379.0 | -1.67% |
| 2026-08-21 | $22.42 | $21.83 | $0.587 | 893,524.0 | +0.45% |
| 2026-08-20 | $22.60 | $20.98 | $1.62 | 1,135,184.0 | -1.60% |
| 2026-08-19 | $22.54 | $21.75 | $0.79 | 777,108.0 | +2.32% |
| 2026-08-18 | $22.01 | $21.18 | $0.83 | 745,981.0 | -2.31% |
| 2026-08-17 | $22.93 | $22.44 | $0.495 | 426,592.0 | -0.79% |
| 2026-08-14 | $22.83 | $22.34 | $0.49 | 377,670.0 | +0.58% |
| 2026-08-13 | $22.88 | $22.51 | $0.37 | 474,073.0 | -1.87% |
| 2026-08-12 | $23.07 | $22.53 | $0.54 | 738,333.0 | -0.22% |
| 2026-08-11 | $23.27 | $22.77 | $0.495 | 498,653.0 | -2.00% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.40 | $21.50 | $0.90 | 2,192,625.0 | +0.41% |
| 2026-08 | $23.57 | $20.98 | $2.59 | 17,954,634.0 | -5.59% |
| 2026-07 | $23.38 | $17.68 | $5.70 | 16,402,472.0 | +22.12% |
| 2026-06 | $19.23 | $16.36 | $2.87 | 19,382,106.0 | +8.99% |
| 2026-05 | $19.64 | $15.57 | $4.07 | 12,025,518.0 | -6.28% |
| 2026-04 | $18.98 | $17.10 | $1.88 | 10,452,849.0 | +7.25% |
| 2026-03 | $19.87 | $16.74 | $3.13 | 18,147,995.0 | -9.44% |
| 2026-02 | $22.09 | $19.08 | $3.01 | 18,884,480.0 | -12.98% |
| 2026-01 | $23.48 | $21.78 | $1.70 | 8,390,658.0 | -0.99% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
1.34%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):