Holen Sie sich die Stockscreener-App
28.61
1.38%
-0.40
Handel nachbörslich:
28.61
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $29.04 | $28.49 | $0.55 | 185,581.0 | -1.38% |
| 2025-09-03 | $29.06 | $28.30 | $0.76 | 202,368.0 | +0.97% |
| 2025-09-02 | $28.88 | $28.35 | $0.5332 | 301,133.0 | -0.52% |
| 2025-08-29 | $29.03 | $28.34 | $0.69 | 281,729.0 | +1.55% |
| 2025-08-28 | $28.70 | $28.42 | $0.285 | 227,327.0 | -0.07% |
| 2025-08-27 | $29.22 | $28.05 | $1.17 | 407,050.0 | -2.17% |
| 2025-08-26 | $29.32 | $28.86 | $0.46 | 520,348.0 | -0.10% |
| 2025-08-25 | $29.80 | $29.10 | $0.70 | 179,019.0 | -0.82% |
| 2025-08-22 | $29.57 | $28.64 | $0.93 | 171,285.0 | +2.41% |
| 2025-08-21 | $28.77 | $28.20 | $0.57 | 185,321.0 | +0.99% |
| 2025-08-20 | $28.67 | $27.64 | $1.03 | 284,557.0 | +1.00% |
| 2025-08-19 | $28.76 | $27.92 | $0.84 | 215,000.0 | -0.99% |
| 2025-08-18 | $28.86 | $28.39 | $0.47 | 253,351.0 | -0.14% |
| 2025-08-15 | $29.05 | $28.31 | $0.74 | 365,449.0 | -1.46% |
| 2025-08-14 | $29.48 | $28.83 | $0.65 | 328,311.0 | -2.50% |
| 2025-08-13 | $29.88 | $28.67 | $1.21 | 308,210.0 | +2.92% |
| 2025-08-12 | $28.83 | $28.39 | $0.44 | 491,596.0 | +0.70% |
| 2025-08-11 | $28.94 | $28.27 | $0.675 | 228,499.0 | -0.31% |
| 2025-08-08 | $28.80 | $27.52 | $1.28 | 254,809.0 | +2.40% |
| 2025-08-07 | $28.12 | $27.46 | $0.665 | 265,746.0 | +0.79% |
| 2025-08-06 | $27.91 | $27.27 | $0.635 | 251,519.0 | +0.84% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.06 | $28.30 | $0.76 | 874,663.0 | -0.93% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
0.24%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):