Holen Sie sich die Stockscreener-App
25.84
2.58%
0.65
Handel nachbörslich:
25.84
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.97 | $25.06 | $0.91 | 452,193.0 | +2.58% |
| 2025-06-05 | $25.25 | $24.58 | $0.665 | 317,799.0 | +2.40% |
| 2025-06-04 | $25.00 | $24.59 | $0.41 | 406,976.0 | -0.65% |
| 2025-06-03 | $24.96 | $24.38 | $0.58 | 447,550.0 | +0.20% |
| 2025-06-02 | $24.78 | $24.43 | $0.35 | 257,829.0 | +0.77% |
| 2025-05-30 | $25.04 | $24.03 | $1.01 | 1,015,154.0 | -1.57% |
| 2025-05-29 | $25.24 | $24.72 | $0.52 | 479,974.0 | +0.40% |
| 2025-05-28 | $24.88 | $24.61 | $0.27 | 339,458.0 | +0.32% |
| 2025-05-27 | $24.83 | $24.36 | $0.47 | 460,471.0 | -0.44% |
| 2025-05-23 | $24.94 | $24.47 | $0.47 | 228,251.0 | -0.12% |
| 2025-05-22 | $25.12 | $24.48 | $0.635 | 479,692.0 | +0.61% |
| 2025-05-21 | $25.20 | $24.54 | $0.665 | 256,855.0 | +0.04% |
| 2025-05-20 | $25.52 | $24.70 | $0.815 | 237,118.0 | -1.75% |
| 2025-05-19 | $25.41 | $24.93 | $0.48 | 457,780.0 | -1.80% |
| 2025-05-16 | $26.14 | $25.52 | $0.62 | 646,249.0 | -0.54% |
| 2025-05-15 | $26.07 | $25.45 | $0.6168 | 473,587.0 | -1.00% |
| 2025-05-14 | $26.58 | $25.86 | $0.72 | 220,396.0 | -0.38% |
| 2025-05-13 | $26.46 | $25.58 | $0.8855 | 264,001.0 | +0.66% |
| 2025-05-12 | $26.10 | $24.80 | $1.30 | 775,750.0 | +3.10% |
| 2025-05-09 | $25.43 | $24.92 | $0.51 | 302,545.0 | -1.02% |
| 2025-05-08 | $26.76 | $24.97 | $1.79 | 576,290.0 | -0.82% |
| 2025-05-07 | $26.69 | $25.44 | $1.25 | 910,273.0 | -3.32% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.97 | $24.38 | $1.59 | 2,334,540.0 | +5.38% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
0.70%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):