Holen Sie sich die Stockscreener-App
28.05
1.68%
-0.48
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $28.51 | $27.83 | $0.68 | 403,130.0 | -1.68% |
| 2024-11-20 | $28.61 | $27.28 | $1.33 | 457,222.0 | +4.70% |
| 2024-11-19 | $28.00 | $27.24 | $0.76 | 302,145.0 | -2.47% |
| 2024-11-18 | $28.30 | $27.66 | $0.6404 | 310,994.0 | +1.23% |
| 2024-11-15 | $27.66 | $26.89 | $0.77 | 308,682.0 | +2.07% |
| 2024-11-14 | $27.33 | $26.65 | $0.68 | 479,263.0 | +1.05% |
| 2024-11-13 | $27.04 | $26.43 | $0.605 | 406,555.0 | -0.19% |
| 2024-11-12 | $27.29 | $26.55 | $0.74 | 537,689.0 | -3.42% |
| 2024-11-11 | $28.32 | $27.26 | $1.06 | 407,294.0 | -0.50% |
| 2024-11-08 | $28.26 | $27.28 | $0.98 | 421,644.0 | -3.29% |
| 2024-11-07 | $29.28 | $27.77 | $1.51 | 302,740.0 | +2.96% |
| 2024-11-06 | $28.95 | $27.04 | $1.91 | 491,108.0 | -2.67% |
| 2024-11-05 | $29.31 | $28.27 | $1.04 | 283,166.0 | +1.66% |
| 2024-11-04 | $28.50 | $27.98 | $0.525 | 236,102.0 | +1.40% |
| 2024-11-01 | $28.53 | $27.80 | $0.73 | 287,951.0 | -0.60% |
| 2024-10-31 | $28.96 | $28.01 | $0.95 | 394,680.0 | -3.10% |
| 2024-10-30 | $29.31 | $28.60 | $0.71 | 285,877.0 | -0.89% |
| 2024-10-29 | $29.83 | $29.18 | $0.65 | 277,214.0 | -1.22% |
| 2024-10-28 | $29.94 | $28.91 | $1.04 | 198,793.0 | +3.03% |
| 2024-10-25 | $29.22 | $28.58 | $0.64 | 248,685.0 | +0.35% |
| 2024-10-24 | $29.00 | $28.11 | $0.895 | 387,343.0 | -1.65% |
| 2024-10-23 | $30.69 | $29.11 | $1.58 | 270,977.0 | -4.46% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.31 | $26.43 | $2.88 | 6,038,815.0 | -0.18% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.72 | $28.15 | $5.57 | 13,650,178.0 | +2.34% |
| 2022-11 | $33.45 | $26.11 | $7.34 | 17,180,148.0 | +14.47% |
| 2022-10 | $32.71 | $23.66 | $9.05 | 10,096,915.0 | -9.18% |
| 2022-09 | $36.80 | $28.70 | $8.11 | 10,330,167.0 | -19.24% |
| 2022-08 | $40.89 | $33.02 | $7.87 | 13,406,982.0 | -0.22% |
| 2022-07 | $39.77 | $32.93 | $6.84 | 9,894,215.0 | -9.26% |
| 2022-06 | $39.99 | $32.75 | $7.24 | 16,364,239.0 | +8.23% |
| 2022-05 | $36.34 | $24.27 | $12.07 | 14,499,524.0 | +25.01% |
| 2022-04 | $35.38 | $24.43 | $10.95 | 14,890,264.0 | -4.41% |
| 2022-03 | $33.76 | $20.49 | $13.27 | 23,844,277.0 | -0.59% |
| 2022-02 | $34.48 | $25.00 | $9.48 | 13,602,712.0 | -8.19% |
| 2022-01 | $38.30 | $28.49 | $9.81 | 18,233,898.0 | +13.03% |
5.48%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):