Holen Sie sich die Stockscreener-App
28.66
4.40%
-1.32
Handel nachbörslich:
28.66
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $29.64 | $27.77 | $1.87 | 1,065,460.0 | -4.40% |
| 2025-02-21 | $30.32 | $29.09 | $1.23 | 774,255.0 | -0.66% |
| 2025-02-20 | $32.70 | $29.53 | $3.17 | 1,368,981.0 | +0.23% |
| 2025-02-19 | $30.22 | $29.16 | $1.06 | 769,166.0 | -0.82% |
| 2025-02-18 | $30.70 | $29.53 | $1.17 | 757,966.0 | +0.86% |
| 2025-02-14 | $30.50 | $29.40 | $1.10 | 590,901.0 | +1.65% |
| 2025-02-13 | $30.00 | $28.32 | $1.68 | 797,910.0 | +3.57% |
| 2025-02-12 | $29.09 | $28.00 | $1.09 | 328,980.0 | +1.56% |
| 2025-02-11 | $28.32 | $27.36 | $0.96 | 349,478.0 | +0.54% |
| 2025-02-10 | $28.47 | $27.53 | $0.94 | 498,877.0 | +2.00% |
| 2025-02-07 | $28.29 | $27.27 | $1.02 | 447,055.0 | +0.18% |
| 2025-02-06 | $27.67 | $27.02 | $0.65 | 246,196.0 | +0.44% |
| 2025-02-05 | $27.91 | $27.24 | $0.67 | 341,077.0 | -2.47% |
| 2025-02-04 | $28.56 | $27.85 | $0.71 | 517,806.0 | +0.50% |
| 2025-02-03 | $28.25 | $27.36 | $0.89 | 349,999.0 | -0.68% |
| 2025-01-31 | $29.15 | $27.76 | $1.39 | 254,385.0 | -4.40% |
| 2025-01-30 | $29.52 | $28.27 | $1.25 | 516,916.0 | +3.17% |
| 2025-01-29 | $29.47 | $28.40 | $1.07 | 449,751.0 | -1.15% |
| 2025-01-28 | $28.75 | $27.73 | $1.02 | 378,436.0 | +2.35% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.70 | $27.02 | $5.68 | 10,269,567.0 | +2.28% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
0.32%
9.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):