Holen Sie sich die Stockscreener-App
22.60
3.53%
0.77
Handel nachbörslich:
22.58
-0.02
-0.09%
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $22.69 | $21.78 | $0.91 | 530,377.0 | +3.53% |
| 2026-01-07 | $22.33 | $21.83 | $0.50 | 490,425.0 | -2.63% |
| 2026-01-06 | $22.96 | $22.33 | $0.63 | 320,754.0 | -1.36% |
| 2026-01-05 | $23.01 | $22.49 | $0.52 | 463,197.0 | +0.22% |
| 2026-01-02 | $23.09 | $22.50 | $0.585 | 264,242.0 | +1.89% |
| 2025-12-31 | $22.29 | $21.93 | $0.36 | 459,961.0 | -4.22% |
| 2025-12-30 | $23.35 | $22.97 | $0.38 | 398,090.0 | +0.61% |
| 2025-12-29 | $23.44 | $22.86 | $0.58 | 494,584.0 | -1.87% |
| 2025-12-26 | $23.58 | $23.20 | $0.38 | 262,752.0 | +0.13% |
| 2025-12-24 | $23.71 | $23.11 | $0.60 | 302,117.0 | +1.21% |
| 2025-12-23 | $23.49 | $23.14 | $0.35 | 400,562.0 | -0.77% |
| 2025-12-22 | $23.44 | $22.96 | $0.48 | 398,896.0 | +1.52% |
| 2025-12-19 | $23.60 | $23.03 | $0.57 | 1,018,365.0 | -0.77% |
| 2025-12-18 | $23.43 | $23.07 | $0.36 | 426,957.0 | +0.43% |
| 2025-12-17 | $23.57 | $23.08 | $0.495 | 359,433.0 | -0.56% |
| 2025-12-16 | $23.44 | $22.76 | $0.68 | 597,747.0 | -0.13% |
| 2025-12-15 | $24.07 | $23.26 | $0.815 | 381,377.0 | -3.92% |
| 2025-12-12 | $24.32 | $23.74 | $0.579 | 680,388.0 | +1.63% |
| 2025-12-11 | $24.35 | $23.81 | $0.54 | 324,335.0 | -0.91% |
| 2025-12-10 | $24.10 | $23.56 | $0.54 | 380,582.0 | +1.82% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.09 | $21.78 | $1.30 | 2,599,372.0 | +1.53% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
2.61%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):