Holen Sie sich die Stockscreener-App
26.36
1.19%
0.31
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $26.83 | $25.51 | $1.32 | 1,030,076.0 | +1.19% |
| 2024-12-19 | $26.64 | $25.97 | $0.67 | 600,137.0 | +0.04% |
| 2024-12-18 | $27.16 | $25.99 | $1.18 | 461,506.0 | -3.41% |
| 2024-12-17 | $27.24 | $26.57 | $0.67 | 380,504.0 | +1.47% |
| 2024-12-16 | $28.19 | $26.57 | $1.62 | 592,491.0 | -4.90% |
| 2024-12-13 | $28.18 | $27.30 | $0.88 | 499,538.0 | -0.21% |
| 2024-12-12 | $28.49 | $27.36 | $1.13 | 380,595.0 | +0.43% |
| 2024-12-11 | $28.32 | $27.19 | $1.13 | 388,315.0 | -1.03% |
| 2024-12-10 | $28.63 | $28.05 | $0.58 | 507,941.0 | -2.86% |
| 2024-12-09 | $30.88 | $28.93 | $1.95 | 766,322.0 | +2.87% |
| 2024-12-06 | $28.75 | $27.75 | $0.995 | 463,030.0 | +0.82% |
| 2024-12-05 | $28.26 | $27.71 | $0.55 | 656,761.0 | -0.11% |
| 2024-12-04 | $28.83 | $27.80 | $1.03 | 563,203.0 | -1.86% |
| 2024-12-03 | $28.86 | $28.04 | $0.825 | 672,447.0 | +0.88% |
| 2024-12-02 | $28.50 | $27.32 | $1.18 | 447,023.0 | +2.76% |
| 2024-11-29 | $27.90 | $26.51 | $1.39 | 443,297.0 | +1.78% |
| 2024-11-27 | $27.82 | $26.88 | $0.945 | 293,354.0 | -0.18% |
| 2024-11-26 | $27.46 | $27.07 | $0.395 | 321,756.0 | -0.66% |
| 2024-11-25 | $27.57 | $26.85 | $0.72 | 797,718.0 | -1.23% |
| 2024-11-22 | $27.85 | $27.41 | $0.435 | 334,901.0 | -1.60% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 9,439,965.0 | -4.18% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.72 | $28.15 | $5.57 | 13,650,178.0 | +2.34% |
| 2022-11 | $33.45 | $26.11 | $7.34 | 17,180,148.0 | +14.47% |
| 2022-10 | $32.71 | $23.66 | $9.05 | 10,096,915.0 | -9.18% |
| 2022-09 | $36.80 | $28.70 | $8.11 | 10,330,167.0 | -19.24% |
| 2022-08 | $40.89 | $33.02 | $7.87 | 13,406,982.0 | -0.22% |
| 2022-07 | $39.77 | $32.93 | $6.84 | 9,894,215.0 | -9.26% |
| 2022-06 | $39.99 | $32.75 | $7.24 | 16,364,239.0 | +8.23% |
| 2022-05 | $36.34 | $24.27 | $12.07 | 14,499,524.0 | +25.01% |
| 2022-04 | $35.38 | $24.43 | $10.95 | 14,890,264.0 | -4.41% |
| 2022-03 | $33.76 | $20.49 | $13.27 | 23,844,277.0 | -0.59% |
| 2022-02 | $34.48 | $25.00 | $9.48 | 13,602,712.0 | -8.19% |
| 2022-01 | $38.30 | $28.49 | $9.81 | 18,233,898.0 | +13.03% |
0.88%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):