Holen Sie sich die Stockscreener-App
28.94
1.33%
-0.39
Handel nachbörslich:
28.96
0.02
+0.07%
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $29.38 | $28.70 | $0.68 | 245,675.0 | -1.33% |
| 2025-09-24 | $29.48 | $28.72 | $0.758 | 269,387.0 | +2.34% |
| 2025-09-23 | $29.27 | $28.66 | $0.615 | 283,956.0 | -2.58% |
| 2025-09-22 | $29.46 | $28.93 | $0.53 | 252,234.0 | +1.00% |
| 2025-09-19 | $29.71 | $28.95 | $0.76 | 492,761.0 | -0.75% |
| 2025-09-18 | $29.68 | $28.89 | $0.79 | 293,072.0 | -1.91% |
| 2025-09-17 | $29.92 | $29.13 | $0.7938 | 290,166.0 | +0.71% |
| 2025-09-16 | $29.92 | $29.32 | $0.60 | 235,221.0 | +1.02% |
| 2025-09-15 | $29.60 | $29.25 | $0.345 | 188,175.0 | -0.03% |
| 2025-09-12 | $29.48 | $29.09 | $0.385 | 180,326.0 | -0.34% |
| 2025-09-11 | $29.58 | $28.65 | $0.93 | 293,563.0 | +2.86% |
| 2025-09-10 | $29.40 | $28.63 | $0.77 | 226,219.0 | -2.25% |
| 2025-09-09 | $29.38 | $28.34 | $1.04 | 238,531.0 | +2.77% |
| 2025-09-08 | $28.80 | $28.39 | $0.41 | 136,845.0 | -0.14% |
| 2025-09-05 | $29.10 | $28.49 | $0.61 | 145,626.0 | +0.00% |
| 2025-09-04 | $29.04 | $28.49 | $0.55 | 185,581.0 | -1.38% |
| 2025-09-03 | $29.06 | $28.30 | $0.76 | 202,368.0 | +0.97% |
| 2025-09-02 | $28.88 | $28.35 | $0.5332 | 301,133.0 | -0.52% |
| 2025-08-29 | $29.03 | $28.34 | $0.69 | 281,729.0 | +1.55% |
| 2025-08-28 | $28.70 | $28.42 | $0.285 | 227,327.0 | -0.07% |
| 2025-08-27 | $29.22 | $28.05 | $1.17 | 407,050.0 | -2.17% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.92 | $28.30 | $1.62 | 4,706,514.0 | +0.21% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
1.58%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):