Holen Sie sich die Stockscreener-App
0.446
0.38%
0.0017
Handel nachbörslich:
.46
0.014
+3.14%
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.479 | $0.436 | $0.043 | 414,272.0 | +0.38% |
| 2024-09-27 | $0.4465 | $0.425 | $0.0215 | 415,983.0 | +6.14% |
| 2024-09-26 | $0.4441 | $0.4115 | $0.0326 | 658,855.0 | -4.19% |
| 2024-09-25 | $0.47 | $0.43 | $0.04 | 542,730.0 | -2.06% |
| 2024-09-24 | $0.4485 | $0.4165 | $0.032 | 539,377.0 | +6.21% |
| 2024-09-23 | $0.4451 | $0.4128 | $0.0323 | 1,847,575.0 | -2.39% |
| 2024-09-20 | $0.4697 | $0.4303 | $0.0394 | 730,470.0 | -7.44% |
| 2024-09-19 | $0.4789 | $0.46 | $0.0189 | 902,375.0 | +0.41% |
| 2024-09-18 | $0.506 | $0.463 | $0.043 | 979,464.0 | -4.69% |
| 2024-09-17 | $0.5155 | $0.4851 | $0.0304 | 1,074,883.0 | -3.99% |
| 2024-09-16 | $0.5299 | $0.4927 | $0.0373 | 623,945.0 | -4.18% |
| 2024-09-13 | $0.5439 | $0.51 | $0.0338 | 786,414.0 | +3.59% |
| 2024-09-12 | $0.5358 | $0.48 | $0.0558 | 992,422.0 | +4.04% |
| 2024-09-11 | $0.5029 | $0.4649 | $0.038 | 818,704.0 | +0.00% |
| 2024-09-10 | $0.519 | $0.465 | $0.054 | 2,235,819.0 | -0.93% |
| 2024-09-09 | $0.532 | $0.4905 | $0.0415 | 1,192,633.0 | -8.64% |
| 2024-09-06 | $0.5796 | $0.5186 | $0.061 | 1,955,166.0 | -3.65% |
| 2024-09-05 | $0.607 | $0.5449 | $0.0621 | 4,568,877.0 | -7.96% |
| 2024-09-04 | $0.7077 | $0.5996 | $0.1081 | 17,483,629.0 | -78.43% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.03 | $0.4115 | $2.62 | 40,377,298.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.40 | $2.80 | $0.605 | 6,155,688.0 | +1.93% |
| 2022-11 | $3.39 | $2.73 | $0.66 | 4,824,171.0 | -6.04% |
| 2022-10 | $3.83 | $2.93 | $0.899 | 5,776,118.0 | +11.45% |
| 2022-09 | $3.67 | $2.91 | $0.76 | 5,241,195.0 | -12.13% |
| 2022-08 | $4.24 | $3.26 | $0.98 | 8,086,760.0 | -2.87% |
| 2022-07 | $3.87 | $3.01 | $0.86 | 13,771,550.0 | +14.10% |
| 2022-06 | $9.92 | $2.53 | $7.39 | 40,450,819.0 | -66.41% |
| 2022-05 | $11.01 | $7.56 | $3.45 | 6,323,749.0 | -11.76% |
| 2022-04 | $14.22 | $9.86 | $4.37 | 5,754,270.0 | -23.78% |
| 2022-03 | $14.07 | $8.80 | $5.27 | 6,617,850.0 | +47.38% |
| 2022-02 | $10.92 | $8.51 | $2.41 | 4,396,326.0 | -11.07% |
| 2022-01 | $13.88 | $9.33 | $4.55 | 6,882,980.0 | -20.95% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):