0.6591
price up icon2.62%   0.0168
after-market Handel nachbörslich: .65 -0.0091 -1.38%
loading

Athira Pharma Inc-Aktien (ATHA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $0.70 $0.6204 $0.0796 461,144.0 +2.62%
2024-11-20 $0.66 $0.6321 $0.0279 253,644.0 -1.00%
2024-11-19 $0.6915 $0.635 $0.0565 331,034.0 +1.12%
2024-11-18 $0.6799 $0.6156 $0.0643 780,607.0 -4.25%
2024-11-15 $0.7038 $0.66 $0.0438 669,719.0 -6.12%
2024-11-14 $0.7472 $0.6928 $0.0544 525,232.0 -2.22%
2024-11-13 $0.81 $0.72 $0.09 760,179.0 -8.75%
2024-11-12 $0.8264 $0.6258 $0.2006 3,516,772.0 +23.74%
2024-11-11 $0.6891 $0.6016 $0.0875 1,236,327.0 -2.03%
2024-11-08 $0.72 $0.62 $0.10 1,720,297.0 -12.01%
2024-11-07 $0.7805 $0.6915 $0.089 1,632,804.0 +7.14%
2024-11-06 $0.7899 $0.6745 $0.1154 2,549,632.0 -6.67%
2024-11-05 $0.81 $0.6013 $0.2087 13,019,956.0 +17.21%
2024-11-04 $0.6749 $0.5653 $0.1096 7,683,042.0 +5.61%
2024-11-01 $0.7469 $0.544 $0.2029 239,241,319.0 +41.53%
2024-10-31 $0.45 $0.42 $0.03 4,899,939.0 -4.68%
2024-10-30 $0.4838 $0.4431 $0.0407 303,705.0 -7.23%
2024-10-29 $0.487 $0.4609 $0.0261 486,398.0 -0.72%
2024-10-28 $0.52 $0.45 $0.07 605,417.0 +4.23%
2024-10-25 $0.5071 $0.454 $0.0531 329,009.0 -1.10%
2024-10-24 $0.4885 $0.4542 $0.0343 273,875.0 -0.61%
2024-10-23 $0.5412 $0.465 $0.0762 731,167.0 -10.04%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.8264 $0.544 $0.2824 274,842,852.0 +53.96%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.40 $2.80 $0.605 6,155,688.0 +1.93%
2022-11 $3.39 $2.73 $0.66 4,824,171.0 -6.04%
2022-10 $3.83 $2.93 $0.899 5,776,118.0 +11.45%
2022-09 $3.67 $2.91 $0.76 5,241,195.0 -12.13%
2022-08 $4.24 $3.26 $0.98 8,086,760.0 -2.87%
2022-07 $3.87 $3.01 $0.86 13,771,550.0 +14.10%
2022-06 $9.92 $2.53 $7.39 40,450,819.0 -66.41%
2022-05 $11.01 $7.56 $3.45 6,323,749.0 -11.76%
2022-04 $14.22 $9.86 $4.37 5,754,270.0 -23.78%
2022-03 $14.07 $8.80 $5.27 6,617,850.0 +47.38%
2022-02 $10.92 $8.51 $2.41 4,396,326.0 -11.07%
2022-01 $13.88 $9.33 $4.55 6,882,980.0 -20.95%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):