Holen Sie sich die Stockscreener-App
4.52
0.67%
0.03
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $4.81 | $4.38 | $0.4353 | 15,545.0 | +0.67% |
| 2025-11-25 | $4.56 | $4.32 | $0.2385 | 9,739.0 | +1.70% |
| 2025-11-24 | $4.53 | $4.31 | $0.2187 | 17,195.0 | -4.13% |
| 2025-11-21 | $4.74 | $4.50 | $0.24 | 28,374.0 | +1.43% |
| 2025-11-20 | $4.86 | $4.34 | $0.5218 | 33,147.0 | -4.62% |
| 2025-11-19 | $4.95 | $4.60 | $0.35 | 54,502.0 | +3.48% |
| 2025-11-18 | $4.76 | $4.58 | $0.1804 | 9,837.0 | +0.00% |
| 2025-11-17 | $5.00 | $4.42 | $0.58 | 32,906.0 | +1.77% |
| 2025-11-14 | $4.67 | $4.45 | $0.2226 | 5,381.0 | -3.73% |
| 2025-11-13 | $4.89 | $4.44 | $0.4499 | 18,962.0 | -0.11% |
| 2025-11-12 | $4.86 | $4.61 | $0.25 | 9,747.0 | +1.62% |
| 2025-11-11 | $4.74 | $4.33 | $0.405 | 13,064.0 | +0.98% |
| 2025-11-10 | $4.68 | $3.96 | $0.72 | 79,126.0 | +18.96% |
| 2025-11-07 | $4.07 | $3.71 | $0.36 | 43,504.0 | -3.99% |
| 2025-11-06 | $4.29 | $4.01 | $0.278 | 32,581.0 | -4.30% |
| 2025-11-05 | $4.29 | $4.15 | $0.14 | 11,428.0 | -2.10% |
| 2025-11-04 | $4.50 | $4.10 | $0.398 | 74,507.0 | +2.51% |
| 2025-11-03 | $4.17 | $3.95 | $0.225 | 12,409.0 | +0.48% |
| 2025-10-31 | $4.21 | $4.06 | $0.15 | 10,714.0 | -0.36% |
| 2025-10-30 | $4.22 | $4.08 | $0.14 | 10,536.0 | +2.33% |
| 2025-10-29 | $4.12 | $3.99 | $0.1302 | 5,286.0 | -3.66% |
| 2025-10-28 | $4.23 | $4.05 | $0.18 | 21,150.0 | +1.93% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.00 | $3.71 | $1.29 | 517,499.0 | +8.78% |
| 2025-10 | $4.59 | $3.60 | $0.99 | 662,216.0 | +0.36% |
| 2025-09 | $4.49 | $0.3525 | $4.14 | 3,194,513.0 | +965.36% |
| 2025-08 | $0.413 | $0.3236 | $0.0894 | 2,316,796.0 | +2.26% |
| 2025-07 | $0.5074 | $0.2854 | $0.222 | 6,090,161.0 | +25.83% |
| 2025-06 | $0.37 | $0.2733 | $0.0967 | 18,804,209.0 | -3.36% |
| 2025-05 | $0.3247 | $0.23 | $0.0947 | 10,058,537.0 | +10.97% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
0.76%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):