Holen Sie sich die Stockscreener-App
0.4341
3.21%
-0.0144
Handel nachbörslich:
.43
-0.0041
-0.94%
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.4599 | $0.428 | $0.0319 | 127,379.0 | -3.21% |
| 2025-02-20 | $0.4637 | $0.44 | $0.0237 | 83,702.0 | +1.70% |
| 2025-02-19 | $0.4611 | $0.437 | $0.0241 | 66,780.0 | -4.34% |
| 2025-02-18 | $0.49 | $0.4213 | $0.0687 | 176,730.0 | -1.50% |
| 2025-02-14 | $0.4779 | $0.4328 | $0.0451 | 126,198.0 | +6.39% |
| 2025-02-13 | $0.45 | $0.4229 | $0.0271 | 130,302.0 | -2.03% |
| 2025-02-12 | $0.4602 | $0.43 | $0.0302 | 182,259.0 | -0.66% |
| 2025-02-11 | $0.456 | $0.4278 | $0.0282 | 206,245.0 | +2.47% |
| 2025-02-10 | $0.5161 | $0.435 | $0.0811 | 211,568.0 | -7.55% |
| 2025-02-07 | $0.5252 | $0.458 | $0.0672 | 272,247.0 | -7.29% |
| 2025-02-06 | $0.5385 | $0.476 | $0.0625 | 257,901.0 | +0.57% |
| 2025-02-05 | $0.5502 | $0.4932 | $0.057 | 180,963.0 | -0.72% |
| 2025-02-04 | $0.5246 | $0.491 | $0.0336 | 47,371.0 | +3.10% |
| 2025-02-03 | $0.5219 | $0.48 | $0.0419 | 388,486.0 | -4.84% |
| 2025-01-31 | $0.57 | $0.505 | $0.065 | 184,809.0 | -1.63% |
| 2025-01-30 | $0.5368 | $0.49 | $0.0468 | 463,920.0 | +0.95% |
| 2025-01-29 | $0.5598 | $0.5067 | $0.0531 | 274,328.0 | +1.91% |
| 2025-01-28 | $0.53 | $0.51 | $0.02 | 128,371.0 | -0.65% |
| 2025-01-27 | $0.5475 | $0.5005 | $0.047 | 603,479.0 | -5.86% |
| 2025-01-24 | $0.57 | $0.525 | $0.045 | 88,841.0 | +0.02% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5502 | $0.4213 | $0.1289 | 2,585,510.0 | -17.36% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):