Holen Sie sich die Stockscreener-App
109.95
0.52%
-0.58
Vorhandelsmarkt:
110.11
0.16
+0.15%
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $111.0 | $108.5 | $2.52 | 268,851.0 | -0.52% |
| 2026-01-06 | $111.5 | $108.1 | $3.41 | 375,562.0 | +0.87% |
| 2026-01-05 | $113.1 | $104.2 | $8.88 | 485,336.0 | +4.89% |
| 2026-01-02 | $105.2 | $103.1 | $2.12 | 301,591.0 | +0.97% |
| 2025-12-31 | $104.1 | $103.1 | $1.02 | 323,297.0 | -0.51% |
| 2025-12-30 | $104.7 | $103.6 | $1.14 | 310,650.0 | -0.51% |
| 2025-12-29 | $104.6 | $103.5 | $1.09 | 334,651.0 | -0.14% |
| 2025-12-26 | $104.9 | $103.0 | $1.89 | 320,528.0 | +0.98% |
| 2025-12-24 | $104.2 | $102.8 | $1.40 | 186,466.0 | +0.04% |
| 2025-12-23 | $104.2 | $102.4 | $1.84 | 436,722.0 | +0.87% |
| 2025-12-22 | $102.8 | $99.27 | $3.51 | 378,191.0 | +2.12% |
| 2025-12-19 | $101.7 | $99.58 | $2.16 | 859,194.0 | +1.21% |
| 2025-12-18 | $101.6 | $98.97 | $2.62 | 486,966.0 | -0.60% |
| 2025-12-17 | $101.7 | $99.50 | $2.18 | 493,369.0 | -0.32% |
| 2025-12-16 | $102.3 | $98.02 | $4.30 | 769,714.0 | +2.62% |
| 2025-12-15 | $99.56 | $95.59 | $3.97 | 535,056.0 | +5.25% |
| 2025-12-12 | $94.63 | $92.50 | $2.13 | 478,172.0 | -0.24% |
| 2025-12-11 | $94.40 | $92.56 | $1.84 | 633,514.0 | +0.09% |
| 2025-12-10 | $94.87 | $92.68 | $2.19 | 530,446.0 | -1.15% |
| 2025-12-09 | $94.61 | $92.78 | $1.83 | 477,408.0 | +0.58% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adtalem Global Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adtalem Global Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $113.1 | $103.1 | $10.00 | 1,700,191.0 | +6.26% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.57 | $14.33 | 10,876,492.0 | +12.36% |
| 2025-11 | $100.3 | $86.97 | $13.33 | 14,950,937.0 | -5.57% |
| 2025-10 | $156.3 | $94.29 | $61.97 | 9,824,558.0 | -36.54% |
| 2025-09 | $155.4 | $129.0 | $26.37 | 7,839,454.0 | +17.95% |
| 2025-08 | $137.5 | $113.1 | $24.44 | 9,012,591.0 | +14.60% |
| 2025-07 | $127.4 | $111.5 | $15.83 | 7,889,247.0 | -10.19% |
| 2025-06 | $134.5 | $117.1 | $17.38 | 9,348,604.0 | -3.64% |
| 2025-05 | $140.1 | $105.9 | $34.23 | 13,660,255.0 | +24.32% |
| 2025-04 | $109.4 | $92.46 | $16.98 | 11,131,009.0 | +5.52% |
| 2025-03 | $105.0 | $86.26 | $18.74 | 8,537,855.0 | -1.63% |
| 2025-02 | $110.7 | $94.68 | $15.99 | 8,207,700.0 | -4.50% |
| 2025-01 | $112.4 | $89.62 | $22.81 | 7,521,657.0 | +17.92% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.78 | $84.79 | $7.99 | 7,620,778.0 | -1.40% |
| 2024-11 | $92.93 | $78.56 | $14.37 | 7,508,572.0 | +12.96% |
| 2024-10 | $85.26 | $71.09 | $14.17 | 7,053,315.0 | +7.21% |
| 2024-09 | $77.83 | $68.60 | $9.23 | 7,765,239.0 | -0.30% |
| 2024-08 | $78.99 | $67.30 | $11.69 | 9,751,060.0 | -3.44% |
| 2024-07 | $80.18 | $65.30 | $14.88 | 9,282,795.0 | +14.95% |
| 2024-06 | $68.79 | $62.27 | $6.52 | 11,050,874.0 | +5.93% |
| 2024-05 | $67.69 | $48.94 | $18.75 | 9,564,200.0 | +29.77% |
| 2024-04 | $53.52 | $45.18 | $8.34 | 7,592,080.0 | -3.46% |
| 2024-03 | $52.11 | $47.52 | $4.59 | 7,332,908.0 | +3.84% |
| 2024-02 | $51.99 | $45.16 | $6.83 | 12,316,715.0 | -1.94% |
| 2024-01 | $62.99 | $43.77 | $19.22 | 14,417,409.0 | -14.37% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):