Holen Sie sich die Stockscreener-App
51.53
8.84%
4.135
Advantest Corporation ADR-Aktien (ATEYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $51.73 | $50.79 | $0.94 | 21,826.0 | +8.60% |
| 2025-05-23 | $49.00 | $47.00 | $2.00 | 73,621.0 | -0.98% |
| 2025-05-22 | $47.88 | $46.97 | $0.91 | 99,953.0 | -0.29% |
| 2025-05-21 | $49.29 | $47.54 | $1.75 | 134,517.0 | -5.27% |
| 2025-05-20 | $50.69 | $50.16 | $0.534 | 116,428.0 | +2.40% |
| 2025-05-19 | $49.69 | $48.38 | $1.32 | 91,996.0 | -1.34% |
| 2025-05-16 | $51.17 | $49.31 | $1.86 | 63,406.0 | -1.34% |
| 2025-05-15 | $52.76 | $48.81 | $3.95 | 152,794.0 | +0.22% |
| 2025-05-14 | $53.00 | $50.30 | $2.70 | 102,430.0 | +0.98% |
| 2025-05-13 | $50.66 | $47.94 | $2.72 | 244,777.0 | -2.39% |
| 2025-05-12 | $51.73 | $49.50 | $2.23 | 152,362.0 | +11.29% |
| 2025-05-09 | $47.50 | $45.85 | $1.65 | 134,966.0 | -0.13% |
| 2025-05-08 | $46.68 | $45.20 | $1.48 | 159,666.0 | +3.36% |
| 2025-05-07 | $45.36 | $43.87 | $1.49 | 155,212.0 | +0.93% |
| 2025-05-06 | $44.65 | $43.00 | $1.65 | 129,205.0 | +0.14% |
| 2025-05-05 | $44.84 | $42.30 | $2.54 | 88,991.0 | +0.11% |
| 2025-05-02 | $45.00 | $43.62 | $1.38 | 93,331.0 | +0.84% |
| 2025-05-01 | $44.31 | $42.58 | $1.73 | 132,296.0 | +5.12% |
| 2025-04-30 | $41.77 | $40.09 | $1.68 | 177,385.0 | +3.01% |
| 2025-04-29 | $40.70 | $40.28 | $0.425 | 59,785.0 | +0.37% |
Advantest Corporation ADR-Aktien (ATEYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advantest Corporation ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advantest Corporation ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advantest Corporation ADR-Aktien (ATEYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.00 | $42.30 | $10.70 | 2,147,777.0 | +23.24% |
| 2025-04 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| 2025-03 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| 2025-02 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| 2025-01 | $65.40 | $52.17 | $13.23 | 2,138,026.0 | -2.72% |
Advantest Corporation ADR-Aktien (ATEYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| 2024-11 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| 2024-10 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| 2024-09 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| 2024-08 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| 2024-07 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| 2024-06 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| 2024-05 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| 2024-04 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| 2024-03 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| 2024-02 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| 2024-01 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
Advantest Corporation ADR-Aktien (ATEYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $28.32 | $6.84 | 6,353,857.0 | +8.35% |
| 2023-11 | $32.27 | $23.57 | $8.70 | 3,188,188.0 | +31.27% |
| 2023-10 | $117.4 | $23.48 | $93.96 | 1,354,816.0 | -78.81% |
| 2023-09 | $125.7 | $104.5 | $21.17 | 292,551.0 | -10.55% |
| 2023-08 | $141.4 | $121.3 | $20.08 | 396,808.0 | -9.33% |
| 2023-07 | $159.7 | $133.8 | $25.95 | 3,678,915.0 | +2.75% |
| 2023-06 | $142.7 | $122.3 | $20.34 | 279,248.0 | +6.88% |
| 2023-05 | $132.6 | $78.24 | $54.38 | 265,274.0 | +62.45% |
| 2023-04 | $90.50 | $76.92 | $13.58 | 329,583.0 | -16.45% |
| 2023-03 | $93.75 | $80.65 | $13.10 | 149,636.0 | +16.98% |
| 2023-02 | $79.97 | $72.87 | $7.10 | 182,417.0 | +11.55% |
| 2023-01 | $76.36 | $62.60 | $13.76 | 253,879.0 | +11.20% |
0.25%
4.41%
Kapitalisierung:
|
Volumen (24h):