Holen Sie sich die Stockscreener-App
29.27
1.45%
-0.43
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $30.95 | $27.00 | $3.95 | 537,812.0 | -1.45% |
| 2026-02-11 | $29.73 | $28.01 | $1.72 | 454,722.0 | +3.05% |
| 2026-02-10 | $29.92 | $27.56 | $2.36 | 362,285.0 | +0.42% |
| 2026-02-09 | $28.96 | $27.52 | $1.44 | 294,435.0 | +1.09% |
| 2026-02-06 | $29.16 | $26.36 | $2.80 | 580,659.0 | +9.28% |
| 2026-02-05 | $26.94 | $25.49 | $1.45 | 373,023.0 | -4.34% |
| 2026-02-04 | $27.56 | $26.08 | $1.48 | 521,674.0 | +2.30% |
| 2026-02-03 | $27.97 | $25.83 | $2.14 | 378,555.0 | -3.28% |
| 2026-02-02 | $28.03 | $26.00 | $2.03 | 705,413.0 | +4.51% |
| 2026-01-30 | $26.98 | $26.00 | $0.974 | 328,012.0 | -1.26% |
| 2026-01-29 | $27.94 | $26.40 | $1.54 | 334,647.0 | -4.69% |
| 2026-01-28 | $30.27 | $26.96 | $3.31 | 953,058.0 | +7.64% |
| 2026-01-27 | $27.78 | $23.03 | $4.75 | 1,104,231.0 | +10.34% |
| 2026-01-26 | $24.35 | $23.20 | $1.15 | 181,841.0 | -1.30% |
| 2026-01-23 | $24.19 | $23.46 | $0.73 | 102,682.0 | -1.85% |
| 2026-01-22 | $24.56 | $23.88 | $0.68 | 172,558.0 | +1.29% |
| 2026-01-21 | $25.25 | $22.80 | $2.45 | 256,875.0 | -4.77% |
| 2026-01-20 | $25.93 | $25.00 | $0.93 | 343,153.0 | -0.55% |
| 2026-01-16 | $25.52 | $24.36 | $1.16 | 299,282.0 | +3.14% |
| 2026-01-15 | $24.61 | $23.61 | $1.00 | 221,502.0 | +1.95% |
| 2026-01-14 | $24.30 | $23.15 | $1.15 | 171,010.0 | +3.04% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.95 | $25.49 | $5.46 | 4,746,390.0 | +11.44% |
| 2026-01 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.76%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):