Holen Sie sich die Stockscreener-App
28.06
1.16%
-0.33
Handel nachbörslich:
28.06
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $29.05 | $27.88 | $1.18 | 89,569.0 | -1.16% |
| 2025-05-13 | $29.82 | $27.72 | $2.10 | 218,922.0 | -2.14% |
| 2025-05-12 | $29.61 | $28.77 | $0.84 | 81,415.0 | +0.66% |
| 2025-05-09 | $29.25 | $28.50 | $0.7534 | 65,208.0 | +1.05% |
| 2025-05-08 | $28.77 | $27.31 | $1.46 | 192,758.0 | -0.42% |
| 2025-05-07 | $29.52 | $28.45 | $1.07 | 76,131.0 | -2.15% |
| 2025-05-06 | $29.49 | $28.97 | $0.52 | 75,308.0 | -0.71% |
| 2025-05-05 | $31.61 | $29.18 | $2.43 | 91,707.0 | -1.21% |
| 2025-05-02 | $30.52 | $29.78 | $0.74 | 92,341.0 | -0.40% |
| 2025-05-01 | $30.18 | $29.39 | $0.785 | 84,524.0 | +0.37% |
| 2025-04-30 | $29.91 | $28.50 | $1.41 | 173,504.0 | +2.23% |
| 2025-04-29 | $29.56 | $29.05 | $0.5116 | 104,915.0 | -1.28% |
| 2025-04-28 | $29.66 | $28.75 | $0.915 | 188,347.0 | +1.48% |
| 2025-04-25 | $29.83 | $28.86 | $0.97 | 98,667.0 | -3.22% |
| 2025-04-24 | $30.45 | $29.88 | $0.57 | 150,061.0 | +1.07% |
| 2025-04-23 | $31.23 | $29.74 | $1.50 | 86,802.0 | +0.30% |
| 2025-04-22 | $30.65 | $29.54 | $1.11 | 171,995.0 | -1.25% |
| 2025-04-21 | $32.45 | $30.02 | $2.43 | 114,057.0 | -7.66% |
| 2025-04-17 | $32.91 | $32.28 | $0.63 | 85,978.0 | +0.84% |
| 2025-04-16 | $32.95 | $32.12 | $0.83 | 67,669.0 | -0.74% |
| 2025-04-15 | $33.95 | $32.41 | $1.54 | 124,085.0 | -0.49% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.61 | $27.31 | $4.30 | 1,157,452.0 | -6.00% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.77%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):