Holen Sie sich die Stockscreener-App
22.41
0.13%
0.01
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.50 | $22.20 | $0.30 | 28,827.0 | +0.36% |
| 2026-01-08 | $22.83 | $21.91 | $0.9225 | 135,238.0 | +1.96% |
| 2026-01-07 | $22.85 | $21.99 | $0.86 | 157,501.0 | -3.64% |
| 2026-01-06 | $23.00 | $22.23 | $0.7725 | 217,407.0 | +0.84% |
| 2026-01-05 | $23.03 | $21.93 | $1.10 | 265,642.0 | +1.80% |
| 2026-01-02 | $23.10 | $21.47 | $1.63 | 515,210.0 | +1.83% |
| 2025-12-31 | $22.11 | $21.08 | $1.03 | 214,443.0 | +2.10% |
| 2025-12-30 | $21.91 | $21.25 | $0.665 | 155,328.0 | -1.57% |
| 2025-12-29 | $22.19 | $21.59 | $0.6011 | 151,906.0 | -1.18% |
| 2025-12-26 | $22.52 | $21.64 | $0.885 | 207,872.0 | -1.57% |
| 2025-12-24 | $22.48 | $22.11 | $0.365 | 63,357.0 | -0.71% |
| 2025-12-23 | $22.55 | $21.64 | $0.91 | 322,190.0 | -0.18% |
| 2025-12-22 | $22.69 | $22.06 | $0.63 | 261,261.0 | +1.95% |
| 2025-12-19 | $22.49 | $21.85 | $0.64 | 248,723.0 | +2.17% |
| 2025-12-18 | $22.08 | $21.28 | $0.80 | 177,668.0 | +1.36% |
| 2025-12-17 | $21.96 | $21.20 | $0.76 | 184,454.0 | +0.23% |
| 2025-12-16 | $21.59 | $21.09 | $0.50 | 277,755.0 | -1.39% |
| 2025-12-15 | $23.18 | $21.57 | $1.61 | 291,387.0 | -6.13% |
| 2025-12-12 | $23.29 | $22.31 | $0.9776 | 317,978.0 | +2.72% |
| 2025-12-11 | $22.93 | $21.52 | $1.41 | 427,346.0 | +3.61% |
| 2025-12-10 | $21.89 | $21.26 | $0.6276 | 274,451.0 | +0.14% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.10 | $21.47 | $1.63 | 1,319,825.0 | +3.07% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.21%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):