Holen Sie sich die Stockscreener-App
12.87
5.23%
0.64
Vorhandelsmarkt:
12.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $12.88 | $11.92 | $0.965 | 4,572,881.0 | +5.23% |
| 2026-03-06 | $12.39 | $12.04 | $0.35 | 1,851,060.0 | -2.70% |
| 2026-03-05 | $12.89 | $12.24 | $0.65 | 2,728,314.0 | -3.31% |
| 2026-03-04 | $13.21 | $12.74 | $0.47 | 1,981,324.0 | -0.15% |
| 2026-03-03 | $13.27 | $12.70 | $0.57 | 1,607,733.0 | -3.34% |
| 2026-03-02 | $13.67 | $13.14 | $0.53 | 1,974,666.0 | -1.10% |
| 2026-02-27 | $13.89 | $13.49 | $0.40 | 2,121,141.0 | -2.78% |
| 2026-02-26 | $14.45 | $13.56 | $0.88 | 1,988,629.0 | -0.21% |
| 2026-02-25 | $14.23 | $13.13 | $1.10 | 6,029,895.0 | +0.79% |
| 2026-02-24 | $13.98 | $13.00 | $0.98 | 6,026,414.0 | +5.85% |
| 2026-02-23 | $13.36 | $12.77 | $0.585 | 2,478,463.0 | +1.15% |
| 2026-02-20 | $13.63 | $12.80 | $0.83 | 2,575,070.0 | -3.49% |
| 2026-02-19 | $13.73 | $13.24 | $0.49 | 1,395,533.0 | -0.44% |
| 2026-02-18 | $13.91 | $13.51 | $0.405 | 2,913,206.0 | +0.30% |
| 2026-02-17 | $13.82 | $13.26 | $0.5596 | 1,464,849.0 | +1.05% |
| 2026-02-13 | $13.56 | $13.22 | $0.34 | 1,832,553.0 | +1.98% |
| 2026-02-12 | $13.73 | $13.01 | $0.72 | 2,497,137.0 | -2.75% |
| 2026-02-11 | $14.31 | $13.28 | $1.03 | 2,604,491.0 | -3.09% |
| 2026-02-10 | $14.65 | $13.54 | $1.11 | 3,353,385.0 | +2.89% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.67 | $11.92 | $1.75 | 19,288,859.0 | -5.51% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
0.88%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):