Holen Sie sich die Stockscreener-App
11.55
4.05%
0.45
Vorhandelsmarkt:
11.65
0.10
+0.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $11.57 | $10.94 | $0.63 | 2,447,450.0 | +4.05% |
| 2026-04-17 | $11.43 | $10.97 | $0.455 | 2,558,003.0 | +2.59% |
| 2026-04-16 | $11.60 | $10.81 | $0.7914 | 1,923,615.0 | -5.25% |
| 2026-04-15 | $11.78 | $11.31 | $0.47 | 1,726,737.0 | -0.87% |
| 2026-04-14 | $11.71 | $11.35 | $0.365 | 2,038,651.0 | +2.40% |
| 2026-04-13 | $11.30 | $10.79 | $0.51 | 2,614,530.0 | +3.21% |
| 2026-04-10 | $11.22 | $10.88 | $0.345 | 1,626,659.0 | -1.54% |
| 2026-04-09 | $11.77 | $11.01 | $0.7624 | 2,367,916.0 | -5.06% |
| 2026-04-08 | $11.78 | $11.42 | $0.36 | 2,354,498.0 | +5.71% |
| 2026-04-07 | $11.30 | $10.80 | $0.50 | 1,705,451.0 | +0.55% |
| 2026-04-06 | $11.26 | $10.66 | $0.60 | 1,276,241.0 | +1.29% |
| 2026-04-02 | $11.37 | $10.61 | $0.76 | 2,105,740.0 | -3.82% |
| 2026-04-01 | $11.51 | $10.74 | $0.77 | 4,069,685.0 | +3.49% |
| 2026-03-31 | $11.21 | $10.78 | $0.435 | 2,912,292.0 | -1.09% |
| 2026-03-30 | $11.35 | $10.80 | $0.545 | 2,100,227.0 | +0.64% |
| 2026-03-27 | $11.52 | $10.87 | $0.65 | 1,950,634.0 | -5.12% |
| 2026-03-26 | $11.84 | $11.46 | $0.375 | 2,173,879.0 | +0.26% |
| 2026-03-25 | $12.00 | $11.45 | $0.55 | 1,593,601.0 | -2.21% |
| 2026-03-24 | $12.21 | $11.64 | $0.57 | 2,038,639.0 | -3.29% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.78 | $10.61 | $1.17 | 31,262,626.0 | +6.16% |
| 2026-03 | $13.67 | $10.78 | $2.89 | 51,786,068.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
0.74%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):