Holen Sie sich die Stockscreener-App
9.375
0.86%
0.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $9.48 | $9.11 | $0.3735 | 251,923.0 | +0.91% |
| 2026-08-20 | $9.71 | $9.22 | $0.49 | 1,514,420.0 | -4.72% |
| 2026-08-19 | $10.00 | $9.50 | $0.50 | 1,544,946.0 | +2.31% |
| 2026-08-18 | $9.77 | $9.49 | $0.275 | 1,432,136.0 | +0.85% |
| 2026-08-17 | $9.75 | $9.35 | $0.40 | 1,398,369.0 | -3.47% |
| 2026-08-14 | $9.91 | $9.69 | $0.225 | 1,759,150.0 | +0.41% |
| 2026-08-13 | $9.81 | $9.54 | $0.27 | 1,192,149.0 | +1.25% |
| 2026-08-12 | $9.70 | $9.12 | $0.58 | 1,947,989.0 | +2.77% |
| 2026-08-11 | $9.68 | $9.34 | $0.34 | 1,463,389.0 | -1.26% |
| 2026-08-10 | $9.53 | $9.10 | $0.425 | 1,968,606.0 | +1.93% |
| 2026-08-07 | $9.34 | $9.04 | $0.29 | 2,404,286.0 | +1.09% |
| 2026-08-06 | $9.64 | $8.90 | $0.742 | 3,695,197.0 | -3.76% |
| 2026-08-05 | $10.10 | $9.26 | $0.84 | 5,220,506.0 | -7.54% |
| 2026-08-04 | $10.39 | $9.96 | $0.43 | 4,374,796.0 | +1.97% |
| 2026-08-03 | $10.30 | $9.86 | $0.44 | 4,588,656.0 | +6.62% |
| 2026-07-31 | $9.76 | $9.46 | $0.295 | 1,669,166.0 | -1.45% |
| 2026-07-30 | $9.79 | $9.54 | $0.26 | 1,811,312.0 | +0.10% |
| 2026-07-29 | $9.67 | $9.20 | $0.47 | 2,429,676.0 | +3.54% |
| 2026-07-28 | $9.43 | $9.00 | $0.4252 | 2,078,494.0 | +7.50% |
| 2026-07-27 | $8.89 | $8.42 | $0.47 | 1,789,813.0 | +4.96% |
| 2026-07-24 | $8.38 | $8.06 | $0.32 | 1,457,060.0 | +0.61% |
| 2026-07-23 | $8.27 | $8.06 | $0.205 | 1,335,819.0 | +1.86% |
| 2026-07-22 | $8.33 | $8.01 | $0.32 | 2,083,994.0 | -2.89% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.39 | $8.90 | $1.49 | 34,756,518.0 | -1.52% |
| 2026-07 | $9.94 | $8.01 | $1.93 | 47,069,459.0 | +10.06% |
| 2026-06 | $9.56 | $7.27 | $2.29 | 68,061,195.0 | +11.61% |
| 2026-05 | $10.81 | $6.82 | $3.99 | 95,612,003.0 | -20.59% |
| 2026-04 | $11.78 | $9.11 | $2.67 | 53,508,377.0 | -10.29% |
| 2026-03 | $13.67 | $10.78 | $2.89 | 51,786,068.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
0.72%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):