Holen Sie sich die Stockscreener-App
20.76
1.33%
-0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $21.20 | $20.29 | $0.91 | 1,657,864.0 | -1.33% |
| 2025-12-31 | $21.30 | $20.89 | $0.41 | 1,454,477.0 | +0.86% |
| 2025-12-30 | $21.16 | $20.84 | $0.32 | 1,159,902.0 | -0.57% |
| 2025-12-29 | $21.20 | $20.90 | $0.30 | 1,147,693.0 | +0.07% |
| 2025-12-26 | $21.04 | $20.72 | $0.32 | 1,016,247.0 | +0.94% |
| 2025-12-24 | $20.93 | $20.55 | $0.385 | 956,347.0 | -1.10% |
| 2025-12-23 | $21.03 | $20.48 | $0.55 | 2,144,011.0 | +1.45% |
| 2025-12-22 | $20.95 | $19.69 | $1.26 | 3,791,021.0 | +3.45% |
| 2025-12-19 | $20.34 | $19.77 | $0.565 | 2,093,459.0 | +0.70% |
| 2025-12-18 | $20.20 | $19.66 | $0.545 | 1,195,599.0 | +1.53% |
| 2025-12-17 | $20.07 | $19.47 | $0.60 | 1,498,141.0 | -0.96% |
| 2025-12-16 | $19.98 | $19.33 | $0.655 | 2,148,871.0 | +0.25% |
| 2025-12-15 | $20.11 | $19.51 | $0.60 | 2,513,048.0 | -1.25% |
| 2025-12-12 | $20.44 | $19.93 | $0.51 | 1,836,315.0 | +0.25% |
| 2025-12-11 | $21.42 | $19.77 | $1.65 | 2,348,562.0 | -4.74% |
| 2025-12-10 | $21.01 | $20.54 | $0.47 | 3,368,907.0 | +1.11% |
| 2025-12-09 | $21.13 | $20.62 | $0.51 | 1,430,220.0 | -1.38% |
| 2025-12-08 | $21.42 | $20.96 | $0.46 | 2,285,210.0 | -2.28% |
| 2025-12-05 | $21.65 | $21.28 | $0.37 | 1,848,428.0 | +1.06% |
| 2025-12-04 | $21.57 | $21.14 | $0.43 | 917,344.0 | -0.02% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.20 | $20.29 | $0.91 | 3,315,728.0 | -1.33% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
0.46%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):