Holen Sie sich die Stockscreener-App
11.05
3.32%
-0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $11.49 | $10.83 | $0.665 | 1,328,311.0 | -3.32% |
| 2024-05-16 | $11.72 | $11.34 | $0.385 | 1,637,324.0 | -0.35% |
| 2024-05-15 | $11.51 | $10.84 | $0.67 | 2,010,384.0 | +5.52% |
| 2024-05-14 | $11.46 | $10.71 | $0.75 | 1,784,459.0 | -2.42% |
| 2024-05-13 | $11.88 | $11.14 | $0.74 | 1,763,331.0 | -3.30% |
| 2024-05-10 | $11.59 | $11.10 | $0.495 | 1,926,965.0 | +1.59% |
| 2024-05-09 | $11.83 | $10.40 | $1.42 | 4,208,657.0 | +6.98% |
| 2024-05-08 | $12.12 | $10.59 | $1.53 | 9,057,519.0 | -21.94% |
| 2024-05-07 | $13.63 | $13.14 | $0.49 | 1,623,870.0 | +2.26% |
| 2024-05-06 | $13.79 | $13.04 | $0.755 | 1,081,987.0 | -2.71% |
| 2024-05-03 | $13.73 | $13.26 | $0.475 | 1,075,824.0 | +3.33% |
| 2024-05-02 | $13.27 | $12.79 | $0.475 | 1,084,217.0 | +1.85% |
| 2024-05-01 | $13.41 | $12.54 | $0.875 | 1,122,763.0 | +2.77% |
| 2024-04-30 | $12.93 | $12.47 | $0.46 | 1,003,567.0 | +0.24% |
| 2024-04-29 | $12.70 | $12.32 | $0.38 | 1,497,172.0 | +1.21% |
| 2024-04-26 | $12.68 | $12.24 | $0.44 | 1,250,521.0 | +1.63% |
| 2024-04-25 | $12.62 | $12.12 | $0.505 | 1,310,713.0 | -3.92% |
| 2024-04-24 | $13.08 | $12.54 | $0.535 | 997,900.0 | -1.47% |
| 2024-04-23 | $13.02 | $12.59 | $0.43 | 1,344,288.0 | +1.09% |
| 2024-04-22 | $12.81 | $12.31 | $0.50 | 1,607,407.0 | +1.99% |
| 2024-04-19 | $12.79 | $12.27 | $0.52 | 1,318,115.0 | +1.62% |
| 2024-04-18 | $12.62 | $12.29 | $0.335 | 2,268,568.0 | -1.36% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.79 | $10.40 | $3.38 | 31,033,922.0 | -12.44% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.38 | $9.28 | $3.10 | 18,415,525.0 | +20.37% |
| 2022-11 | $10.65 | $8.83 | $1.82 | 16,272,059.0 | +0.20% |
| 2022-10 | $10.90 | $8.58 | $2.32 | 16,803,123.0 | +17.16% |
| 2022-09 | $9.29 | $7.12 | $2.17 | 14,364,111.0 | +15.15% |
| 2022-08 | $9.81 | $7.11 | $2.70 | 14,504,984.0 | +0.66% |
| 2022-07 | $7.84 | $5.73 | $2.11 | 10,580,084.0 | +15.29% |
| 2022-06 | $7.79 | $6.16 | $1.63 | 17,252,533.0 | -14.84% |
| 2022-05 | $12.30 | $6.98 | $5.32 | 18,354,943.0 | -29.22% |
| 2022-04 | $13.65 | $10.79 | $2.86 | 16,243,481.0 | -5.65% |
| 2022-03 | $11.84 | $9.65 | $2.19 | 11,046,947.0 | +4.36% |
| 2022-02 | $11.09 | $9.06 | $2.03 | 8,785,321.0 | +6.58% |
| 2022-01 | $13.37 | $9.07 | $4.30 | 16,079,274.0 | -9.54% |
0.75%
0.85%
Kapitalisierung:
|
Volumen (24h):