loading

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $13.89 $11.66 $2.23 13,062,980.0 +30.15%
2025-07-31 $10.85 $10.11 $0.735 3,473,923.0 -1.40%
2025-07-30 $11.09 $10.62 $0.47 1,184,921.0 -1.38%
2025-07-29 $11.31 $10.86 $0.45 1,383,037.0 -2.77%
2025-07-28 $11.24 $10.76 $0.485 1,797,527.0 +3.42%
2025-07-25 $10.85 $10.64 $0.21 853,491.0 +1.03%
2025-07-24 $10.82 $10.58 $0.245 1,271,773.0 -1.11%
2025-07-23 $10.83 $10.72 $0.105 672,534.0 +0.84%
2025-07-22 $10.87 $10.23 $0.63 1,605,353.0 +4.22%
2025-07-21 $10.71 $10.22 $0.485 1,358,183.0 -1.76%
2025-07-18 $10.74 $10.44 $0.30 1,182,969.0 -1.32%
2025-07-17 $10.81 $10.52 $0.29 1,310,361.0 +0.00%
2025-07-16 $10.92 $10.46 $0.4591 1,698,232.0 -0.75%
2025-07-15 $10.97 $10.69 $0.28 975,983.0 -1.83%
2025-07-14 $11.17 $10.84 $0.33 720,393.0 -0.73%
2025-07-11 $11.56 $10.91 $0.65 1,600,407.0 -5.09%
2025-07-10 $12.01 $11.26 $0.75 1,647,435.0 +0.78%
2025-07-09 $11.71 $11.22 $0.4908 1,639,067.0 -0.95%
2025-07-08 $11.61 $10.88 $0.735 2,330,547.0 +6.13%
2025-07-07 $11.01 $10.71 $0.29 1,374,035.0 -0.55%
2025-07-03 $11.12 $10.70 $0.42 777,404.0 +0.27%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.89 $11.66 $2.23 13,062,980.0 +0.00%
2025-07 $13.89 $10.11 $3.78 44,966,136.0 +24.05%
2025-06 $12.97 $10.29 $2.68 34,306,056.0 -10.70%
2025-05 $13.13 $10.73 $2.40 37,920,103.0 +13.21%
2025-04 $11.58 $8.81 $2.77 46,701,757.0 +8.28%
2025-03 $12.79 $9.09 $3.70 49,531,602.0 -19.07%
2025-02 $12.63 $10.13 $2.50 31,699,336.0 +6.28%
2025-01 $12.22 $8.82 $3.40 36,129,369.0 +28.43%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.63 $8.70 $1.94 25,354,690.0 -13.36%
2024-11 $10.58 $7.80 $2.78 40,947,446.0 +33.50%
2024-10 $8.42 $4.88 $3.54 58,139,897.0 +41.19%
2024-09 $7.00 $5.28 $1.71 36,506,884.0 -19.42%
2024-08 $8.10 $5.57 $2.53 78,176,322.0 -31.68%
2024-07 $11.97 $9.54 $2.43 29,778,187.0 -3.35%
2024-06 $11.22 $9.25 $1.97 28,439,177.0 +7.62%
2024-05 $13.79 $9.66 $4.13 40,449,268.0 -23.06%
2024-04 $14.54 $12.12 $2.42 30,179,168.0 -8.48%
2024-03 $14.88 $12.71 $2.18 40,267,581.0 +2.68%
2024-02 $17.34 $13.23 $4.11 30,531,209.0 -16.53%
2024-01 $16.81 $13.62 $3.19 28,179,918.0 +6.49%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.48 $11.69 $3.79 37,788,558.0 +27.30%
2023-11 $12.23 $8.98 $3.25 43,433,588.0 +29.30%
2023-10 $13.11 $8.66 $4.45 55,973,701.0 -29.22%
2023-09 $16.62 $12.08 $4.54 21,849,539.0 -20.67%
2023-08 $18.32 $13.64 $4.68 27,921,953.0 -7.47%
2023-07 $19.14 $16.91 $2.23 21,201,523.0 -1.72%
2023-06 $18.59 $14.94 $3.65 30,351,096.0 +18.60%
2023-05 $16.06 $14.13 $1.93 25,034,404.0 +4.99%
2023-04 $17.13 $14.42 $2.71 18,094,345.0 -7.44%
2023-03 $16.34 $14.00 $2.34 25,040,433.0 +5.33%
2023-02 $15.03 $12.77 $2.26 16,535,091.0 +13.75%
2023-01 $13.75 $11.47 $2.28 20,448,387.0 +5.43%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):