Holen Sie sich die Stockscreener-App
0.0002
20.00%
-0.000050
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.00025 | $0.0002 | $0.00 | 108,784,782.0 | -20.00% |
| 2026-02-03 | $0.0003 | $0.0002 | $0.00 | 190,431,157.0 | +0.00% |
| 2026-02-02 | $0.0003 | $0.00025 | $0.00 | 2,848,000.0 | -16.67% |
| 2026-01-30 | $0.0003 | $0.0002 | $0.00 | 44,369,000.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 804,004.0 | +20.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 82,601,000.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.00025 | $0.00 | 5,590,000.0 | -16.67% |
| 2026-01-26 | $0.0004 | $0.00025 | $0.00015 | 96,793,333.0 | +50.00% |
| 2026-01-22 | $0.00025 | $0.0002 | $0.00 | 39,991,071.0 | -33.33% |
| 2026-01-21 | $0.0004 | $0.00025 | $0.00015 | 16,849,599.0 | +0.00% |
| 2026-01-20 | $0.0003 | $0.0002 | $0.00 | 16,784,342.0 | +0.00% |
| 2026-01-16 | $0.0003 | $0.00025 | $0.00 | 1,583,000.0 | +20.00% |
| 2026-01-15 | $0.0003 | $0.00025 | $0.00 | 4,220,000.0 | -16.67% |
| 2026-01-14 | $0.0003 | $0.00025 | $0.00 | 975,000.0 | +0.00% |
| 2026-01-13 | $0.0004 | $0.0003 | $0.0001 | 47,551,903.0 | -14.29% |
| 2026-01-12 | $0.0004 | $0.00035 | $0.00 | 13,702,179.0 | -12.50% |
| 2026-01-09 | $0.0004 | $0.0003 | $0.0001 | 8,182,599.0 | +14.29% |
| 2026-01-08 | $0.00035 | $0.00025 | $0.00 | 46,982,994.0 | +45.83% |
| 2026-01-07 | $0.0003 | $0.0002 | $0.00 | 4,075,033.0 | +20.00% |
| 2026-01-06 | $0.0003 | $0.0002 | $0.00 | 6,856,828.0 | -33.33% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Data443 Risk Mitigation, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Data443 Risk Mitigation, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 302,063,939.0 | -33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +25.00% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -28.57% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -30.00% |
| 2025-10 | $0.0008 | $0.00035 | $0.00045 | 200,383,397.0 | +25.00% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 819,976,836.0 | -25.93% |
| 2025-08 | $0.00094 | $0.0004 | $0.00054 | 136,947,966.0 | -10.00% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 203,801,312.0 | -14.29% |
| 2025-06 | $0.00085 | $0.0006 | $0.00025 | 67,060,626.0 | -12.50% |
| 2025-05 | $0.0015 | $0.0005 | $0.001 | 117,965,921.0 | -11.11% |
| 2025-04 | $0.0012 | $0.00045 | $0.00075 | 127,187,798.0 | +0.00% |
| 2025-03 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| 2025-02 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| 2025-01 | $0.105 | $0.04 | $0.065 | 764,320.0 | -42.86% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| 2024-11 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| 2024-10 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| 2024-08 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| 2024-07 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| 2024-06 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| 2024-05 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| 2024-04 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| 2024-03 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| 2024-02 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| 2024-01 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):