Holen Sie sich die Stockscreener-App
1.08
0.00%
0.00
Handel nachbörslich:
1.11
0.03
+2.78%
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.12 | $1.05 | $0.07 | 533,524.0 | +0.00% |
| 2024-11-04 | $1.13 | $1.07 | $0.055 | 606,550.0 | +0.00% |
| 2024-11-01 | $1.12 | $1.06 | $0.06 | 323,775.0 | +1.89% |
| 2024-10-31 | $1.10 | $1.04 | $0.06 | 1,141,530.0 | -5.36% |
| 2024-10-30 | $1.18 | $1.10 | $0.0757 | 557,507.0 | -1.75% |
| 2024-10-29 | $1.24 | $1.12 | $0.12 | 799,827.0 | -6.56% |
| 2024-10-28 | $1.22 | $1.14 | $0.08 | 718,240.0 | +7.02% |
| 2024-10-25 | $1.21 | $1.11 | $0.10 | 504,610.0 | +0.00% |
| 2024-10-24 | $1.24 | $1.09 | $0.15 | 796,530.0 | -5.79% |
| 2024-10-23 | $1.28 | $1.20 | $0.08 | 397,216.0 | -5.47% |
| 2024-10-22 | $1.30 | $1.20 | $0.1003 | 897,784.0 | +6.67% |
| 2024-10-21 | $1.31 | $1.18 | $0.13 | 830,360.0 | -6.25% |
| 2024-10-18 | $1.36 | $1.19 | $0.17 | 1,444,968.0 | +6.67% |
| 2024-10-17 | $1.21 | $1.15 | $0.06 | 606,577.0 | -0.83% |
| 2024-10-16 | $1.22 | $1.09 | $0.13 | 1,143,862.0 | +11.01% |
| 2024-10-15 | $1.13 | $1.08 | $0.05 | 498,027.0 | -0.91% |
| 2024-10-14 | $1.15 | $1.09 | $0.06 | 662,522.0 | +0.00% |
| 2024-10-11 | $1.11 | $1.03 | $0.08 | 477,253.0 | +1.85% |
| 2024-10-10 | $1.10 | $1.05 | $0.05 | 585,254.0 | -0.92% |
| 2024-10-09 | $1.13 | $1.08 | $0.05 | 468,161.0 | -3.54% |
| 2024-10-08 | $1.14 | $1.10 | $0.04 | 286,461.0 | +0.89% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atai Life Sciences N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atai Life Sciences N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.13 | $1.05 | $0.08 | 1,997,373.0 | +1.89% |
| 2024-10 | $1.36 | $1.03 | $0.33 | 16,175,275.0 | -8.62% |
| 2024-09 | $1.33 | $1.15 | $0.18 | 8,821,590.0 | -10.77% |
| 2024-08 | $1.55 | $1.15 | $0.40 | 14,866,788.0 | -16.13% |
| 2024-07 | $1.70 | $1.25 | $0.45 | 13,818,112.0 | +16.54% |
| 2024-06 | $1.65 | $1.25 | $0.40 | 18,891,045.0 | -15.29% |
| 2024-05 | $2.29 | $1.52 | $0.765 | 19,794,602.0 | -20.71% |
| 2024-04 | $2.85 | $1.76 | $1.09 | 44,975,832.0 | +0.51% |
| 2024-03 | $2.31 | $1.58 | $0.735 | 33,589,915.0 | +1.55% |
| 2024-02 | $2.08 | $1.67 | $0.4149 | 20,622,774.0 | +8.99% |
| 2024-01 | $2.23 | $1.40 | $0.835 | 39,821,856.0 | +26.24% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.02 | $0.555 | 20,843,904.0 | +35.58% |
| 2023-11 | $1.35 | $1.04 | $0.31 | 15,602,103.0 | -15.45% |
| 2023-10 | $1.56 | $1.05 | $0.51 | 12,268,543.0 | -4.65% |
| 2023-09 | $1.57 | $1.26 | $0.31 | 9,209,689.0 | -15.69% |
| 2023-08 | $2.09 | $1.52 | $0.569 | 13,360,023.0 | -26.79% |
| 2023-07 | $2.39 | $1.73 | $0.66 | 26,854,160.0 | +21.51% |
| 2023-06 | $1.90 | $1.44 | $0.46 | 20,377,076.0 | -3.91% |
| 2023-05 | $2.08 | $1.72 | $0.3599 | 14,774,321.0 | -6.28% |
| 2023-04 | $2.25 | $1.64 | $0.6099 | 26,598,410.0 | +5.52% |
| 2023-03 | $1.88 | $1.14 | $0.74 | 31,487,863.0 | +7.74% |
| 2023-02 | $2.04 | $1.58 | $0.46 | 20,151,939.0 | -5.62% |
| 2023-01 | $2.75 | $1.45 | $1.30 | 40,146,026.0 | -33.08% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $2.34 | $1.31 | 22,711,140.0 | -24.65% |
| 2022-11 | $3.65 | $2.69 | $0.96 | 28,489,581.0 | +19.66% |
| 2022-10 | $3.63 | $2.60 | $1.03 | 12,958,150.0 | -10.88% |
| 2022-09 | $4.52 | $3.14 | $1.38 | 13,613,452.0 | -26.44% |
| 2022-08 | $4.96 | $3.51 | $1.45 | 18,631,007.0 | +16.58% |
| 2022-07 | $4.51 | $3.50 | $1.01 | 17,538,700.0 | +6.04% |
| 2022-06 | $3.98 | $2.95 | $1.03 | 14,404,024.0 | -8.54% |
| 2022-05 | $4.80 | $3.05 | $1.75 | 21,214,325.0 | -7.23% |
| 2022-04 | $5.44 | $4.22 | $1.22 | 15,636,410.0 | -15.72% |
| 2022-03 | $5.99 | $4.81 | $1.18 | 18,203,057.0 | -11.32% |
| 2022-02 | $6.32 | $4.81 | $1.51 | 18,169,522.0 | +7.69% |
| 2022-01 | $7.98 | $4.62 | $3.36 | 22,130,198.0 | -30.14% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):