Holen Sie sich die Stockscreener-App
1.50
12.79%
-0.22
Handel nachbörslich:
1.50
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.73 | $1.49 | $0.24 | 2,763,595.0 | -12.79% |
| 2025-02-28 | $1.75 | $1.57 | $0.1761 | 1,889,166.0 | +4.24% |
| 2025-02-27 | $1.87 | $1.64 | $0.23 | 1,831,128.0 | -4.62% |
| 2025-02-26 | $1.84 | $1.71 | $0.135 | 2,032,214.0 | +0.58% |
| 2025-02-25 | $1.82 | $1.67 | $0.15 | 1,910,032.0 | -5.49% |
| 2025-02-24 | $2.02 | $1.77 | $0.248 | 3,930,287.0 | -8.54% |
| 2025-02-21 | $2.15 | $1.97 | $0.18 | 3,684,343.0 | -2.45% |
| 2025-02-20 | $2.16 | $1.97 | $0.1937 | 4,748,212.0 | -2.39% |
| 2025-02-19 | $2.09 | $1.95 | $0.14 | 4,919,538.0 | +0.97% |
| 2025-02-18 | $2.40 | $1.94 | $0.46 | 6,662,596.0 | -10.00% |
| 2025-02-14 | $2.48 | $2.26 | $0.22 | 6,593,845.0 | +1.32% |
| 2025-02-13 | $2.35 | $2.01 | $0.34 | 10,964,704.0 | -10.98% |
| 2025-02-12 | $2.56 | $2.12 | $0.45 | 5,816,774.0 | +14.35% |
| 2025-02-11 | $2.44 | $2.14 | $0.30 | 3,975,494.0 | +0.45% |
| 2025-02-10 | $2.54 | $2.09 | $0.4528 | 5,318,310.0 | +1.83% |
| 2025-02-07 | $2.25 | $2.05 | $0.205 | 2,644,588.0 | +2.83% |
| 2025-02-06 | $2.47 | $2.03 | $0.44 | 5,262,224.0 | -13.47% |
| 2025-02-05 | $2.48 | $2.12 | $0.365 | 7,685,957.0 | +8.89% |
| 2025-02-04 | $2.32 | $1.78 | $0.54 | 12,667,040.0 | +21.62% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atai Life Sciences N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atai Life Sciences N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.73 | $1.49 | $0.24 | 5,527,190.0 | -12.79% |
| 2025-02 | $2.56 | $1.45 | $1.11 | 99,273,214.0 | +10.97% |
| 2025-01 | $1.91 | $1.30 | $0.61 | 34,804,379.0 | +16.54% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.15 | $0.659 | 25,308,490.0 | -24.16% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 46,966,471.0 | +67.92% |
| 2024-10 | $1.36 | $1.03 | $0.33 | 16,175,275.0 | -8.62% |
| 2024-09 | $1.33 | $1.15 | $0.18 | 8,821,590.0 | -10.77% |
| 2024-08 | $1.55 | $1.15 | $0.40 | 14,866,788.0 | -16.13% |
| 2024-07 | $1.70 | $1.25 | $0.45 | 13,818,112.0 | +16.54% |
| 2024-06 | $1.65 | $1.25 | $0.40 | 18,891,045.0 | -15.29% |
| 2024-05 | $2.29 | $1.52 | $0.765 | 19,794,602.0 | -20.71% |
| 2024-04 | $2.85 | $1.76 | $1.09 | 44,975,832.0 | +0.51% |
| 2024-03 | $2.31 | $1.58 | $0.735 | 33,589,915.0 | +1.55% |
| 2024-02 | $2.08 | $1.67 | $0.4149 | 20,622,774.0 | +8.99% |
| 2024-01 | $2.23 | $1.40 | $0.835 | 39,821,856.0 | +26.24% |
Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.02 | $0.555 | 20,843,904.0 | +35.58% |
| 2023-11 | $1.35 | $1.04 | $0.31 | 15,602,103.0 | -15.45% |
| 2023-10 | $1.56 | $1.05 | $0.51 | 12,268,543.0 | -4.65% |
| 2023-09 | $1.57 | $1.26 | $0.31 | 9,209,689.0 | -15.69% |
| 2023-08 | $2.09 | $1.52 | $0.569 | 13,360,023.0 | -26.79% |
| 2023-07 | $2.39 | $1.73 | $0.66 | 26,854,160.0 | +21.51% |
| 2023-06 | $1.90 | $1.44 | $0.46 | 20,377,076.0 | -3.91% |
| 2023-05 | $2.08 | $1.72 | $0.3599 | 14,774,321.0 | -6.28% |
| 2023-04 | $2.25 | $1.64 | $0.6099 | 26,598,410.0 | +5.52% |
| 2023-03 | $1.88 | $1.14 | $0.74 | 31,487,863.0 | +7.74% |
| 2023-02 | $2.04 | $1.58 | $0.46 | 20,151,939.0 | -5.62% |
| 2023-01 | $2.75 | $1.45 | $1.30 | 40,146,026.0 | -33.08% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):