Holen Sie sich die Stockscreener-App
7.06
2.22%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASYS?
Forum
Prognose
Aktiensplit
Amtech Systems Inc-Aktien (ASYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $7.45 | $6.98 | $0.47 | 94,014.0 | -2.22% |
| 2025-11-19 | $7.45 | $7.16 | $0.29 | 123,594.0 | +1.12% |
| 2025-11-18 | $7.26 | $6.91 | $0.3476 | 87,300.0 | +0.56% |
| 2025-11-17 | $7.41 | $7.00 | $0.4089 | 123,016.0 | -2.47% |
| 2025-11-14 | $7.34 | $7.03 | $0.31 | 115,989.0 | -0.68% |
| 2025-11-13 | $7.48 | $7.21 | $0.27 | 88,752.0 | -3.43% |
| 2025-11-12 | $7.80 | $7.38 | $0.4199 | 99,662.0 | -2.06% |
| 2025-11-11 | $7.81 | $7.38 | $0.43 | 174,138.0 | +2.92% |
| 2025-11-10 | $7.81 | $7.34 | $0.47 | 143,070.0 | +0.94% |
| 2025-11-07 | $7.50 | $6.84 | $0.66 | 128,692.0 | +5.82% |
| 2025-11-06 | $7.28 | $6.92 | $0.3549 | 262,702.0 | -1.26% |
| 2025-11-05 | $7.60 | $7.12 | $0.485 | 215,106.0 | -0.83% |
| 2025-11-04 | $7.61 | $7.15 | $0.46 | 152,132.0 | -7.81% |
| 2025-11-03 | $7.97 | $7.80 | $0.17 | 133,282.0 | -1.51% |
| 2025-10-31 | $8.10 | $7.90 | $0.20 | 79,183.0 | +0.00% |
| 2025-10-30 | $8.46 | $7.80 | $0.655 | 270,815.0 | -2.10% |
| 2025-10-29 | $8.22 | $7.95 | $0.27 | 124,828.0 | +2.53% |
| 2025-10-28 | $8.35 | $7.86 | $0.485 | 135,878.0 | -2.95% |
| 2025-10-27 | $8.63 | $7.93 | $0.70 | 164,855.0 | +4.23% |
| 2025-10-24 | $8.09 | $7.70 | $0.39 | 136,445.0 | -0.64% |
| 2025-10-23 | $7.94 | $7.31 | $0.6323 | 105,864.0 | +6.07% |
| 2025-10-22 | $7.61 | $7.30 | $0.3099 | 132,948.0 | -3.01% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtech Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtech Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.97 | $6.84 | $1.13 | 2,035,463.0 | -10.97% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):