Holen Sie sich die Stockscreener-App
22.08
5.39%
1.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASYS?
Forum
Prognose
Aktiensplit
Amtech Systems Inc-Aktien (ASYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.80 | $20.64 | $2.16 | 350,464.0 | +5.39% |
| 2026-05-21 | $21.16 | $19.53 | $1.63 | 194,119.0 | +3.46% |
| 2026-05-20 | $20.30 | $18.54 | $1.76 | 181,376.0 | +2.95% |
| 2026-05-19 | $20.47 | $19.13 | $1.34 | 213,806.0 | -1.72% |
| 2026-05-18 | $21.65 | $19.63 | $2.02 | 256,581.0 | -5.05% |
| 2026-05-15 | $21.49 | $20.05 | $1.44 | 248,519.0 | -6.12% |
| 2026-05-14 | $22.56 | $20.71 | $1.85 | 334,483.0 | +8.43% |
| 2026-05-13 | $21.92 | $20.32 | $1.60 | 260,498.0 | -1.19% |
| 2026-05-12 | $22.84 | $19.93 | $2.91 | 446,616.0 | -7.58% |
| 2026-05-11 | $22.95 | $20.29 | $2.66 | 618,312.0 | +5.54% |
| 2026-05-08 | $23.90 | $20.61 | $3.29 | 915,883.0 | +18.01% |
| 2026-05-07 | $18.32 | $17.04 | $1.29 | 217,271.0 | +0.08% |
| 2026-05-06 | $18.25 | $17.23 | $1.02 | 212,443.0 | +1.48% |
| 2026-05-05 | $18.14 | $16.75 | $1.39 | 221,902.0 | +8.80% |
| 2026-05-04 | $17.77 | $16.11 | $1.66 | 196,120.0 | -3.79% |
| 2026-05-01 | $17.63 | $16.89 | $0.7399 | 222,400.0 | -1.61% |
| 2026-04-30 | $17.94 | $16.70 | $1.24 | 281,421.0 | +5.07% |
| 2026-04-29 | $17.29 | $16.34 | $0.94 | 154,323.0 | -0.18% |
| 2026-04-28 | $17.66 | $16.25 | $1.41 | 169,768.0 | -6.37% |
| 2026-04-27 | $18.66 | $17.36 | $1.31 | 257,599.0 | -5.54% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtech Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtech Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.90 | $16.11 | $7.79 | 5,441,257.0 | +26.82% |
| 2026-04 | $19.74 | $11.41 | $8.33 | 4,875,441.0 | +49.06% |
| 2026-03 | $14.45 | $10.66 | $3.79 | 3,960,007.0 | -10.50% |
| 2026-02 | $18.59 | $10.02 | $8.57 | 7,938,114.0 | -22.37% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc-Aktien (ASYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
0.31%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):