Holen Sie sich die Stockscreener-App
10.52
0.19%
+0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
ASE Technology Holding Co.Ltd ADR-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.62 | $10.46 | $0.16 | 3,173,007.0 | +0.19% |
| 2024-05-16 | $10.71 | $10.48 | $0.23 | 5,139,011.0 | -2.14% |
| 2024-05-15 | $10.75 | $10.55 | $0.20 | 4,512,848.0 | +2.29% |
| 2024-05-14 | $10.50 | $10.31 | $0.19 | 3,278,260.0 | +1.84% |
| 2024-05-13 | $10.38 | $10.25 | $0.135 | 3,320,520.0 | -2.09% |
| 2024-05-10 | $10.62 | $10.46 | $0.155 | 4,490,384.0 | +2.53% |
| 2024-05-09 | $10.40 | $10.23 | $0.17 | 4,651,674.0 | -1.72% |
| 2024-05-08 | $10.45 | $10.34 | $0.11 | 3,510,017.0 | +0.48% |
| 2024-05-07 | $10.60 | $10.38 | $0.22 | 3,823,960.0 | -0.95% |
| 2024-05-06 | $10.54 | $10.42 | $0.115 | 5,248,168.0 | -0.38% |
| 2024-05-03 | $10.56 | $10.40 | $0.16 | 5,278,636.0 | +3.64% |
| 2024-05-02 | $10.22 | $9.88 | $0.335 | 6,038,779.0 | +2.52% |
| 2024-05-01 | $10.24 | $9.89 | $0.35 | 8,618,642.0 | -1.29% |
| 2024-04-30 | $10.33 | $10.03 | $0.30 | 6,267,027.0 | -2.81% |
| 2024-04-29 | $10.38 | $10.20 | $0.185 | 4,374,358.0 | +2.28% |
| 2024-04-26 | $10.15 | $9.92 | $0.23 | 6,191,648.0 | -0.49% |
| 2024-04-25 | $10.26 | $9.90 | $0.36 | 6,455,874.0 | -2.12% |
| 2024-04-24 | $10.48 | $10.22 | $0.255 | 6,047,868.0 | +0.48% |
| 2024-04-23 | $10.37 | $10.15 | $0.22 | 4,696,852.0 | +1.38% |
| 2024-04-22 | $10.23 | $10.00 | $0.23 | 6,136,388.0 | +1.29% |
| 2024-04-19 | $10.34 | $10.02 | $0.315 | 7,470,707.0 | -2.90% |
| 2024-04-18 | $10.53 | $10.29 | $0.245 | 6,448,911.0 | -2.27% |
ASE Technology Holding Co.Ltd ADR-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ASE Technology Holding Co.Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ASE Technology Holding Co.Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ASE Technology Holding Co.Ltd ADR-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.75 | $9.88 | $0.865 | 64,256,913.0 | +4.78% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
ASE Technology Holding Co.Ltd ADR-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
ASE Technology Holding Co.Ltd ADR-Aktien (ASX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.88 | $6.16 | $0.72 | 145,106,325.0 | -7.79% |
| 2022-11 | $6.81 | $4.97 | $1.84 | 195,456,352.0 | +33.60% |
| 2022-10 | $5.50 | $4.45 | $1.05 | 209,760,415.0 | +2.00% |
| 2022-09 | $5.80 | $4.99 | $0.81 | 201,278,456.0 | -13.37% |
| 2022-08 | $6.40 | $5.63 | $0.7671 | 137,465,451.0 | -2.21% |
| 2022-07 | $5.93 | $4.88 | $1.05 | 93,176,049.0 | +13.93% |
| 2022-06 | $7.31 | $5.10 | $2.21 | 135,596,625.0 | -27.69% |
| 2022-05 | $7.22 | $6.17 | $1.04 | 157,916,311.0 | +11.02% |
| 2022-04 | $7.25 | $6.20 | $1.04 | 136,525,199.0 | -9.17% |
| 2022-03 | $7.59 | $6.63 | $0.96 | 156,163,320.0 | -1.94% |
| 2022-02 | $7.81 | $6.85 | $0.96 | 102,287,492.0 | +2.12% |
| 2022-01 | $8.15 | $6.53 | $1.62 | 115,346,131.0 | -9.35% |
0.02%
0.03%
Kapitalisierung:
|
Volumen (24h):