Holen Sie sich die Stockscreener-App
16.10
0.44%
0.07
Handel nachbörslich:
16.23
0.13
+0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $16.32 | $16.07 | $0.245 | 5,088,048.0 | +0.44% |
| 2025-12-30 | $16.18 | $16.02 | $0.16 | 3,477,331.0 | +0.06% |
| 2025-12-29 | $16.40 | $15.96 | $0.44 | 5,744,439.0 | +1.91% |
| 2025-12-26 | $15.89 | $15.59 | $0.30 | 3,449,515.0 | +1.09% |
| 2025-12-24 | $15.59 | $15.46 | $0.12 | 2,247,249.0 | +0.13% |
| 2025-12-23 | $15.58 | $15.38 | $0.195 | 2,647,739.0 | +1.17% |
| 2025-12-22 | $15.47 | $15.29 | $0.18 | 3,396,213.0 | +1.25% |
| 2025-12-19 | $15.35 | $15.07 | $0.275 | 10,488,934.0 | +1.95% |
| 2025-12-18 | $15.02 | $14.79 | $0.22 | 5,985,802.0 | +0.81% |
| 2025-12-17 | $15.28 | $14.72 | $0.56 | 7,811,793.0 | -3.59% |
| 2025-12-16 | $15.42 | $15.18 | $0.2399 | 5,600,952.0 | -1.80% |
| 2025-12-15 | $15.83 | $15.55 | $0.275 | 5,713,781.0 | -1.14% |
| 2025-12-12 | $16.29 | $15.68 | $0.615 | 10,010,282.0 | -3.90% |
| 2025-12-11 | $16.44 | $16.09 | $0.345 | 5,984,021.0 | -0.18% |
| 2025-12-10 | $16.51 | $16.04 | $0.475 | 6,844,264.0 | +2.88% |
| 2025-12-09 | $16.03 | $15.71 | $0.3206 | 5,153,163.0 | +1.46% |
| 2025-12-08 | $15.98 | $15.65 | $0.33 | 6,121,822.0 | +3.48% |
| 2025-12-05 | $15.46 | $15.20 | $0.265 | 3,850,442.0 | +0.33% |
| 2025-12-04 | $15.20 | $15.06 | $0.14 | 5,426,902.0 | -1.56% |
| 2025-12-03 | $15.41 | $15.02 | $0.395 | 6,431,477.0 | +0.85% |
| 2025-12-02 | $15.29 | $14.97 | $0.315 | 7,391,641.0 | +2.97% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):