Holen Sie sich die Stockscreener-App
10.08
1.92%
0.19
Vorhandelsmarkt:
10.10
0.02
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.08 | $9.78 | $0.30 | 13,135,953.0 | +1.92% |
| 2025-05-12 | $9.93 | $9.57 | $0.36 | 16,973,904.0 | +6.80% |
| 2025-05-09 | $9.35 | $9.19 | $0.16 | 9,763,151.0 | +0.87% |
| 2025-05-08 | $9.31 | $9.12 | $0.19 | 8,968,576.0 | +0.88% |
| 2025-05-07 | $9.15 | $8.89 | $0.26 | 18,675,563.0 | +1.11% |
| 2025-05-06 | $9.09 | $8.88 | $0.21 | 11,692,377.0 | -0.77% |
| 2025-05-05 | $9.28 | $9.07 | $0.205 | 11,025,890.0 | -0.33% |
| 2025-05-02 | $9.21 | $8.97 | $0.235 | 10,830,438.0 | +4.60% |
| 2025-05-01 | $8.94 | $8.68 | $0.26 | 5,329,816.0 | -0.34% |
| 2025-04-30 | $8.73 | $8.46 | $0.27 | 10,590,400.0 | +0.34% |
| 2025-04-29 | $8.82 | $8.67 | $0.15 | 9,739,681.0 | -0.46% |
| 2025-04-28 | $8.78 | $8.57 | $0.2099 | 7,774,272.0 | -0.23% |
| 2025-04-25 | $8.78 | $8.55 | $0.23 | 8,992,246.0 | +1.15% |
| 2025-04-24 | $8.68 | $8.30 | $0.38 | 11,238,485.0 | +1.64% |
| 2025-04-23 | $8.68 | $8.47 | $0.205 | 17,007,623.0 | +4.41% |
| 2025-04-22 | $8.23 | $8.08 | $0.1501 | 15,534,158.0 | +1.87% |
| 2025-04-21 | $8.02 | $7.86 | $0.16 | 12,180,743.0 | -0.87% |
| 2025-04-17 | $8.19 | $8.05 | $0.135 | 10,620,731.0 | -1.58% |
| 2025-04-16 | $8.35 | $7.99 | $0.355 | 20,394,541.0 | -2.61% |
| 2025-04-15 | $8.53 | $8.28 | $0.245 | 7,382,995.0 | +2.55% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.08 | $8.68 | $1.40 | 119,531,621.0 | +15.46% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
1.71%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):