Holen Sie sich die Stockscreener-App
11.38
0.09%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $11.73 | $11.35 | $0.3798 | 10,391,818.0 | -0.09% |
| 2025-10-06 | $11.40 | $11.21 | $0.195 | 8,506,389.0 | +2.80% |
| 2025-10-03 | $11.21 | $11.03 | $0.18 | 3,830,496.0 | -0.63% |
| 2025-10-02 | $11.23 | $11.09 | $0.14 | 5,070,769.0 | +0.18% |
| 2025-10-01 | $11.14 | $10.93 | $0.2147 | 5,929,797.0 | +0.36% |
| 2025-09-30 | $11.10 | $10.95 | $0.15 | 4,973,924.0 | -0.36% |
| 2025-09-29 | $11.27 | $11.13 | $0.135 | 5,370,505.0 | -0.36% |
| 2025-09-26 | $11.19 | $11.07 | $0.115 | 4,357,753.0 | -2.53% |
| 2025-09-25 | $11.48 | $11.34 | $0.145 | 4,599,952.0 | -0.69% |
| 2025-09-24 | $11.63 | $11.46 | $0.165 | 4,174,548.0 | -1.37% |
| 2025-09-23 | $11.84 | $11.66 | $0.1749 | 4,324,689.0 | -0.09% |
| 2025-09-22 | $11.76 | $11.51 | $0.25 | 4,720,109.0 | +2.18% |
| 2025-09-19 | $11.46 | $11.37 | $0.09 | 11,428,890.0 | -0.09% |
| 2025-09-18 | $11.50 | $11.31 | $0.185 | 7,651,152.0 | +1.50% |
| 2025-09-17 | $11.39 | $11.16 | $0.23 | 5,603,737.0 | +0.00% |
| 2025-09-16 | $11.41 | $11.25 | $0.16 | 5,258,991.0 | +0.89% |
| 2025-09-15 | $11.23 | $11.07 | $0.155 | 5,195,764.0 | +1.36% |
| 2025-09-12 | $11.17 | $11.03 | $0.14 | 3,884,517.0 | -0.54% |
| 2025-09-11 | $11.27 | $11.11 | $0.16 | 6,520,377.0 | -1.68% |
| 2025-09-10 | $11.43 | $11.25 | $0.175 | 7,584,298.0 | +0.98% |
| 2025-09-09 | $11.22 | $11.05 | $0.165 | 7,180,731.0 | -2.78% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.73 | $10.93 | $0.7995 | 44,121,087.0 | +2.61% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
3.61%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):