Ase Technology Holding Coltd Adr (ASX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ase Technology Holding Coltd Adr-Aktien (ASX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$41.47	$39.42	$2.05	9,125,607.0	-5.63%
2026-10-15	$42.14	$40.64	$1.50	11,378,770.0	-5.50%
2026-10-14	$46.40	$44.16	$2.24	10,560,846.0	-6.87%
2026-10-13	$47.63	$45.03	$2.60	7,829,755.0	+0.15%
2026-10-12	$47.83	$46.11	$1.72	7,880,541.0	+2.37%
2026-10-09	$46.72	$45.69	$1.03	5,372,572.0	+2.59%
2026-10-08	$46.46	$44.30	$2.16	7,962,771.0	-1.09%
2026-10-07	$46.06	$45.23	$0.83	4,067,400.0	-2.18%
2026-10-06	$47.23	$46.65	$0.58	4,434,371.0	-1.58%
2026-10-05	$47.64	$46.60	$1.04	4,623,941.0	+0.17%
2026-10-02	$47.93	$45.70	$2.23	8,083,588.0	+6.08%
2026-10-01	$44.89	$43.63	$1.26	6,320,515.0	+0.61%
2026-09-30	$45.03	$44.26	$0.77	6,199,082.0	-1.88%
2026-09-29	$45.74	$43.48	$2.26	8,191,350.0	+3.47%
2026-09-28	$44.14	$42.62	$1.52	6,658,171.0	-1.17%
2026-09-25	$44.64	$43.94	$0.6966	4,330,377.0	+1.86%
2026-09-24	$44.08	$42.73	$1.35	4,421,397.0	-0.98%
2026-09-23	$44.83	$43.15	$1.68	5,533,848.0	-2.81%
2026-09-22	$45.24	$43.15	$2.09	5,110,462.0	+3.36%
2026-09-21	$44.02	$42.21	$1.81	6,982,491.0	+5.04%
2026-09-18	$41.63	$39.98	$1.66	19,164,852.0	+4.10%

Ase Technology Holding Coltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Coltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Coltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ase Technology Holding Coltd Adr-Aktien (ASX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$47.93	$39.42	$8.51	87,640,677.0	-11.09%
2026-09	$45.74	$36.24	$9.50	142,419,896.0	+20.32%
2026-08	$40.30	$35.05	$5.26	143,048,631.0	+5.06%
2026-07	$45.52	$31.12	$14.39	232,372,966.0	-22.05%
2026-06	$45.32	$32.73	$12.59	268,051,459.0	+17.65%
2026-05	$41.10	$29.89	$11.21	177,806,161.0	+22.09%
2026-04	$32.31	$21.55	$10.76	147,064,476.0	+44.88%
2026-03	$24.29	$20.45	$3.84	163,417,002.0	-10.75%
2026-02	$25.29	$18.37	$6.91	174,089,653.0	+27.98%
2026-01	$20.49	$16.67	$3.82	153,979,366.0	+17.89%

Ase Technology Holding Coltd Adr-Aktien (ASX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.51	$14.62	$1.89	118,988,408.0	+7.22%
2025-11	$16.29	$13.35	$2.94	148,912,656.0	-6.62%
2025-10	$16.39	$10.93	$5.46	200,166,401.0	+44.36%
2025-09	$11.84	$10.13	$1.71	138,170,200.0	+11.91%
2025-08	$10.18	$9.52	$0.66	139,998,715.0	+4.32%
2025-07	$10.66	$9.29	$1.37	176,145,139.0	-8.03%
2025-06	$10.72	$9.26	$1.46	249,867,800.0	+10.13%
2025-05	$10.25	$8.68	$1.57	264,850,863.0	+7.45%
2025-04	$9.12	$6.94	$2.18	318,692,222.0	-0.34%
2025-03	$10.32	$8.53	$1.79	197,206,373.0	-13.52%
2025-02	$11.37	$9.65	$1.71	184,421,830.0	-0.20%
2025-01	$11.22	$9.55	$1.67	201,974,311.0	+0.79%

Ase Technology Holding Coltd Adr-Aktien (ASX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$10.55	$9.78	$0.77	160,046,545.0	+4.42%
2024-11	$10.17	$9.31	$0.86	125,685,345.0	+1.67%
2024-10	$10.90	$9.42	$1.48	135,562,083.0	-2.05%
2024-09	$10.61	$8.89	$1.72	167,611,382.0	-2.30%
2024-08	$10.13	$8.10	$2.03	218,792,858.0	-0.30%
2024-07	$12.86	$9.62	$3.24	177,676,653.0	-12.26%
2024-06	$12.23	$10.64	$1.59	106,299,534.0	+5.94%
2024-05	$11.47	$9.88	$1.59	111,173,860.0	+7.37%
2024-04	$11.34	$9.90	$1.44	125,137,286.0	-8.64%
2024-03	$11.68	$9.65	$2.03	138,636,599.0	+12.83%
2024-02	$10.04	$8.80	$1.23	120,399,477.0	+4.84%
2024-01	$9.78	$8.50	$1.28	121,809,772.0	-1.28%