Holen Sie sich die Stockscreener-App
14.23
0.56%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $14.31 | $13.93 | $0.3828 | 4,120,396.0 | -0.50% |
| 2025-11-17 | $14.54 | $14.20 | $0.345 | 7,059,564.0 | -2.12% |
| 2025-11-14 | $14.84 | $14.33 | $0.505 | 4,579,096.0 | -0.14% |
| 2025-11-13 | $15.10 | $14.55 | $0.55 | 9,072,173.0 | -2.40% |
| 2025-11-12 | $15.13 | $14.90 | $0.225 | 5,384,078.0 | +0.07% |
| 2025-11-11 | $15.13 | $14.90 | $0.225 | 7,123,042.0 | -2.60% |
| 2025-11-10 | $15.43 | $15.11 | $0.32 | 8,045,158.0 | +1.05% |
| 2025-11-07 | $15.22 | $14.79 | $0.44 | 10,078,651.0 | -0.98% |
| 2025-11-06 | $15.65 | $15.29 | $0.365 | 9,594,172.0 | -2.91% |
| 2025-11-05 | $16.00 | $15.33 | $0.67 | 10,524,871.0 | +2.99% |
| 2025-11-04 | $15.70 | $15.36 | $0.3399 | 13,863,995.0 | -5.06% |
| 2025-11-03 | $16.29 | $16.04 | $0.25 | 7,978,947.0 | +1.12% |
| 2025-10-31 | $16.39 | $15.77 | $0.62 | 11,101,198.0 | +6.45% |
| 2025-10-30 | $15.32 | $14.33 | $0.99 | 12,539,067.0 | +4.23% |
| 2025-10-29 | $14.55 | $14.22 | $0.325 | 15,326,995.0 | +8.01% |
| 2025-10-28 | $13.38 | $13.18 | $0.1977 | 6,391,753.0 | +0.98% |
| 2025-10-27 | $13.30 | $13.11 | $0.19 | 6,403,059.0 | +1.93% |
| 2025-10-24 | $13.06 | $12.90 | $0.155 | 6,660,353.0 | +1.25% |
| 2025-10-23 | $12.86 | $12.62 | $0.24 | 7,467,162.0 | +2.89% |
| 2025-10-22 | $12.66 | $12.31 | $0.35 | 9,731,287.0 | -1.74% |
| 2025-10-21 | $12.82 | $12.62 | $0.205 | 7,545,977.0 | -2.39% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.29 | $13.93 | $2.36 | 97,424,143.0 | -11.13% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):