Holen Sie sich die Stockscreener-App
7.99
1.24%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASUR?
Forum
Prognose
Aktiensplit
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $8.38 | $7.88 | $0.495 | 82,988.0 | -1.24% |
| 2026-03-24 | $8.55 | $8.00 | $0.555 | 83,499.0 | -5.49% |
| 2026-03-23 | $8.82 | $8.04 | $0.78 | 86,850.0 | +2.27% |
| 2026-03-20 | $8.39 | $7.83 | $0.565 | 355,264.0 | +2.45% |
| 2026-03-19 | $8.39 | $8.04 | $0.35 | 63,733.0 | -2.51% |
| 2026-03-18 | $8.77 | $8.36 | $0.41 | 85,575.0 | -4.12% |
| 2026-03-17 | $8.85 | $8.62 | $0.235 | 69,864.0 | +0.11% |
| 2026-03-16 | $9.22 | $8.70 | $0.52 | 58,764.0 | -2.46% |
| 2026-03-13 | $9.11 | $8.91 | $0.195 | 80,842.0 | +0.11% |
| 2026-03-12 | $9.25 | $8.85 | $0.405 | 74,483.0 | -3.35% |
| 2026-03-11 | $9.47 | $9.00 | $0.47 | 127,164.0 | -1.07% |
| 2026-03-10 | $9.59 | $9.16 | $0.43 | 116,680.0 | +0.11% |
| 2026-03-09 | $9.36 | $9.05 | $0.308 | 105,276.0 | -1.16% |
| 2026-03-06 | $9.55 | $9.15 | $0.40 | 156,378.0 | +1.07% |
| 2026-03-05 | $9.46 | $8.83 | $0.63 | 185,069.0 | -0.43% |
| 2026-03-04 | $9.57 | $9.28 | $0.29 | 189,731.0 | -0.42% |
| 2026-03-03 | $9.67 | $8.96 | $0.71 | 334,501.0 | +1.51% |
| 2026-03-02 | $9.37 | $8.51 | $0.855 | 255,737.0 | +1.64% |
| 2026-02-27 | $9.35 | $8.03 | $1.32 | 386,734.0 | +17.78% |
| 2026-02-26 | $7.98 | $7.34 | $0.64 | 155,263.0 | +4.58% |
| 2026-02-25 | $7.45 | $6.89 | $0.56 | 136,538.0 | +6.15% |
| 2026-02-24 | $7.39 | $6.80 | $0.5872 | 208,275.0 | +1.01% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.67 | $7.83 | $1.84 | 2,595,386.0 | -12.58% |
| 2026-02 | $10.00 | $6.80 | $3.20 | 2,813,089.0 | -4.99% |
| 2026-01 | $10.20 | $8.93 | $1.27 | 1,475,114.0 | +2.12% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $7.89 | $1.66 | 2,007,860.0 | +17.87% |
| 2025-11 | $8.91 | $7.62 | $1.29 | 1,909,540.0 | -9.60% |
| 2025-10 | $8.85 | $7.99 | $0.86 | 2,093,146.0 | +7.93% |
| 2025-09 | $8.44 | $7.76 | $0.6749 | 2,352,203.0 | -2.38% |
| 2025-08 | $9.42 | $7.70 | $1.72 | 2,842,311.0 | -13.40% |
| 2025-07 | $11.48 | $9.54 | $1.94 | 1,439,007.0 | -0.61% |
| 2025-06 | $10.13 | $8.96 | $1.17 | 1,438,637.0 | +0.62% |
| 2025-05 | $10.49 | $9.19 | $1.30 | 1,336,947.0 | -4.53% |
| 2025-04 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| 2025-03 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| 2025-02 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):