Holen Sie sich die Stockscreener-App
8.1741
0.99%
0.1041
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASUR?
Forum
Prognose
Aktiensplit
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $8.31 | $8.08 | $0.2284 | 18,948.0 | +1.24% |
| 2025-09-04 | $8.12 | $7.93 | $0.19 | 108,690.0 | +0.62% |
| 2025-09-03 | $8.24 | $7.94 | $0.305 | 100,760.0 | -3.14% |
| 2025-09-02 | $8.44 | $8.26 | $0.175 | 96,517.0 | -1.43% |
| 2025-08-29 | $8.49 | $8.31 | $0.1841 | 69,536.0 | +0.00% |
| 2025-08-28 | $8.52 | $8.24 | $0.2795 | 70,680.0 | +0.24% |
| 2025-08-27 | $8.69 | $8.24 | $0.45 | 90,762.0 | -0.24% |
| 2025-08-26 | $8.56 | $8.10 | $0.46 | 216,962.0 | +0.24% |
| 2025-08-25 | $8.61 | $8.37 | $0.2423 | 98,441.0 | -3.23% |
| 2025-08-22 | $8.70 | $8.19 | $0.5082 | 170,658.0 | +3.10% |
| 2025-08-21 | $8.44 | $8.17 | $0.265 | 72,501.0 | +1.69% |
| 2025-08-20 | $8.44 | $8.12 | $0.3234 | 101,987.0 | -0.72% |
| 2025-08-19 | $8.44 | $8.23 | $0.2069 | 77,270.0 | +0.85% |
| 2025-08-18 | $8.50 | $8.21 | $0.2878 | 74,294.0 | -0.60% |
| 2025-08-15 | $8.57 | $8.10 | $0.4668 | 76,058.0 | +0.00% |
| 2025-08-14 | $8.55 | $8.11 | $0.44 | 94,125.0 | -0.84% |
| 2025-08-13 | $8.60 | $8.29 | $0.3091 | 150,801.0 | +0.84% |
| 2025-08-12 | $8.37 | $8.03 | $0.3374 | 94,583.0 | +1.10% |
| 2025-08-11 | $8.30 | $7.95 | $0.3524 | 84,693.0 | +0.00% |
| 2025-08-08 | $8.76 | $8.16 | $0.5973 | 122,360.0 | -0.61% |
| 2025-08-07 | $8.85 | $8.17 | $0.68 | 212,657.0 | +0.85% |
| 2025-08-06 | $8.36 | $8.03 | $0.3342 | 197,512.0 | +0.37% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.44 | $7.93 | $0.505 | 324,915.0 | -2.74% |
| 2025-08 | $9.42 | $7.70 | $1.72 | 2,842,311.0 | -13.40% |
| 2025-07 | $11.48 | $9.54 | $1.94 | 1,439,007.0 | -0.61% |
| 2025-06 | $10.13 | $8.96 | $1.17 | 1,438,637.0 | +0.62% |
| 2025-05 | $10.49 | $9.19 | $1.30 | 1,336,947.0 | -4.53% |
| 2025-04 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| 2025-03 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| 2025-02 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
| 2023-11 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
| 2023-10 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
| 2023-09 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
| 2023-08 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
| 2023-07 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
| 2023-06 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
| 2023-05 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
| 2023-04 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
| 2023-03 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
| 2023-02 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
| 2023-01 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
1.06%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):