Holen Sie sich die Stockscreener-App
7.35
0.81%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASUR?
Forum
Prognose
Aktiensplit
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.45 | $7.32 | $0.13 | 11,965.0 | -0.67% |
| 2026-02-12 | $7.88 | $6.97 | $0.91 | 159,597.0 | -5.12% |
| 2026-02-11 | $8.69 | $7.75 | $0.94 | 94,864.0 | -9.82% |
| 2026-02-10 | $8.74 | $8.29 | $0.45 | 81,684.0 | +1.52% |
| 2026-02-09 | $8.94 | $8.53 | $0.41 | 74,177.0 | -4.26% |
| 2026-02-06 | $9.62 | $8.81 | $0.805 | 57,076.0 | -3.36% |
| 2026-02-05 | $9.39 | $8.94 | $0.455 | 76,738.0 | -0.11% |
| 2026-02-04 | $9.54 | $9.18 | $0.36 | 117,154.0 | -2.74% |
| 2026-02-03 | $9.89 | $9.25 | $0.645 | 113,766.0 | -3.85% |
| 2026-02-02 | $10.00 | $9.60 | $0.405 | 71,553.0 | +2.60% |
| 2026-01-30 | $9.79 | $9.45 | $0.345 | 100,494.0 | -2.43% |
| 2026-01-29 | $9.97 | $9.50 | $0.47 | 79,557.0 | +0.51% |
| 2026-01-28 | $10.01 | $9.75 | $0.2643 | 59,819.0 | +1.24% |
| 2026-01-27 | $9.83 | $9.49 | $0.34 | 55,922.0 | +1.89% |
| 2026-01-26 | $9.61 | $9.09 | $0.52 | 92,970.0 | +3.48% |
| 2026-01-23 | $9.39 | $9.00 | $0.3928 | 77,362.0 | -2.34% |
| 2026-01-22 | $9.74 | $8.93 | $0.81 | 61,931.0 | -1.36% |
| 2026-01-21 | $9.76 | $9.01 | $0.7475 | 76,029.0 | +3.92% |
| 2026-01-20 | $9.87 | $8.95 | $0.915 | 109,570.0 | -8.20% |
| 2026-01-16 | $10.20 | $9.93 | $0.27 | 89,319.0 | -1.19% |
| 2026-01-15 | $10.18 | $9.86 | $0.3201 | 79,372.0 | +2.02% |
| 2026-01-14 | $10.03 | $9.45 | $0.58 | 63,897.0 | +4.53% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.00 | $6.97 | $3.03 | 858,574.0 | -23.49% |
| 2026-01 | $10.20 | $8.93 | $1.27 | 1,475,114.0 | +2.12% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $7.89 | $1.66 | 2,007,860.0 | +17.87% |
| 2025-11 | $8.91 | $7.62 | $1.29 | 1,909,540.0 | -9.60% |
| 2025-10 | $8.85 | $7.99 | $0.86 | 2,093,146.0 | +7.93% |
| 2025-09 | $8.44 | $7.76 | $0.6749 | 2,352,203.0 | -2.38% |
| 2025-08 | $9.42 | $7.70 | $1.72 | 2,842,311.0 | -13.40% |
| 2025-07 | $11.48 | $9.54 | $1.94 | 1,439,007.0 | -0.61% |
| 2025-06 | $10.13 | $8.96 | $1.17 | 1,438,637.0 | +0.62% |
| 2025-05 | $10.49 | $9.19 | $1.30 | 1,336,947.0 | -4.53% |
| 2025-04 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| 2025-03 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| 2025-02 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
3.51%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):