9.10
2.88%
-0.27
Handel nachbörslich:
9.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASUR?
Forum
Prognose
Aktiensplit
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $9.42 | $9.10 | $0.32 | 89,216.0 | -2.88% |
2024-09-17 | $9.41 | $9.15 | $0.2566 | 130,714.0 | +2.29% |
2024-09-16 | $9.37 | $9.10 | $0.2696 | 132,242.0 | +0.33% |
2024-09-13 | $9.13 | $8.67 | $0.46 | 139,459.0 | +4.94% |
2024-09-12 | $8.88 | $8.47 | $0.4037 | 130,194.0 | +1.52% |
2024-09-11 | $8.58 | $8.35 | $0.2288 | 42,208.0 | -0.92% |
2024-09-10 | $8.78 | $8.60 | $0.1742 | 80,215.0 | -0.12% |
2024-09-09 | $8.86 | $8.57 | $0.285 | 211,971.0 | +0.93% |
2024-09-06 | $8.65 | $8.30 | $0.35 | 69,000.0 | +0.35% |
2024-09-05 | $8.67 | $8.42 | $0.25 | 45,169.0 | +0.00% |
2024-09-04 | $8.56 | $8.34 | $0.225 | 42,905.0 | +1.91% |
2024-09-03 | $8.58 | $8.37 | $0.21 | 46,743.0 | -2.33% |
2024-08-30 | $8.67 | $8.47 | $0.20 | 78,008.0 | -0.58% |
2024-08-29 | $8.78 | $8.63 | $0.15 | 55,264.0 | -0.92% |
2024-08-28 | $8.79 | $8.65 | $0.14 | 47,321.0 | -0.57% |
2024-08-27 | $8.81 | $8.69 | $0.12 | 42,265.0 | +0.46% |
2024-08-26 | $8.90 | $8.70 | $0.20 | 65,342.0 | -0.46% |
2024-08-23 | $8.93 | $8.65 | $0.28 | 121,321.0 | +1.62% |
2024-08-22 | $8.68 | $8.41 | $0.265 | 105,751.0 | +2.13% |
2024-08-21 | $8.49 | $8.36 | $0.135 | 98,921.0 | +0.96% |
2024-08-20 | $8.61 | $8.37 | $0.24 | 73,611.0 | -0.83% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $9.42 | $8.30 | $1.12 | 1,249,252.0 | +5.94% |
2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
2023-11 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
2023-10 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
2023-09 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
2023-08 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
2023-07 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
2023-06 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
2023-05 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
2023-04 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
2023-03 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
2023-02 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
2023-01 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.52 | $7.83 | $2.69 | 2,596,279.0 | +18.98% |
2022-11 | $8.12 | $6.10 | $2.02 | 2,243,855.0 | +18.94% |
2022-10 | $6.64 | $4.87 | $1.77 | 1,434,317.0 | +15.38% |
2022-09 | $5.91 | $5.04 | $0.8731 | 1,043,193.0 | +5.15% |
2022-08 | $5.94 | $5.00 | $0.94 | 2,156,415.0 | -4.56% |
2022-07 | $6.00 | $5.34 | $0.66 | 739,743.0 | +0.00% |
2022-06 | $6.06 | $5.50 | $0.56 | 896,998.0 | -4.04% |
2022-05 | $6.25 | $5.80 | $0.4543 | 602,884.0 | -1.98% |
2022-04 | $7.15 | $5.50 | $1.65 | 1,275,084.0 | +1.85% |
2022-03 | $7.18 | $5.82 | $1.36 | 784,312.0 | -14.63% |
2022-02 | $7.36 | $6.85 | $0.51 | 382,939.0 | -3.86% |
2022-01 | $7.95 | $6.68 | $1.27 | 1,103,929.0 | -7.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):