Holen Sie sich die Stockscreener-App
7.08
3.41%
-0.25
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $7.38 | $7.01 | $0.365 | 64,838.0 | -3.41% |
| 2026-10-15 | $7.44 | $7.22 | $0.2194 | 94,467.0 | +2.37% |
| 2026-10-14 | $7.33 | $7.09 | $0.24 | 80,609.0 | -2.32% |
| 2026-10-13 | $7.46 | $7.29 | $0.17 | 68,073.0 | -1.21% |
| 2026-10-12 | $7.49 | $7.26 | $0.23 | 59,659.0 | +1.09% |
| 2026-10-09 | $7.54 | $7.29 | $0.25 | 71,453.0 | -0.14% |
| 2026-10-08 | $7.43 | $7.16 | $0.27 | 93,207.0 | -0.41% |
| 2026-10-07 | $7.55 | $7.32 | $0.235 | 110,519.0 | -1.07% |
| 2026-10-06 | $7.94 | $7.44 | $0.50 | 87,232.0 | -5.45% |
| 2026-10-05 | $7.98 | $7.61 | $0.375 | 128,944.0 | +2.73% |
| 2026-10-02 | $7.85 | $7.63 | $0.2249 | 95,478.0 | +0.00% |
| 2026-10-01 | $7.82 | $7.55 | $0.27 | 180,135.0 | +1.45% |
| 2026-09-30 | $7.73 | $7.55 | $0.18 | 80,502.0 | -1.05% |
| 2026-09-29 | $7.76 | $7.58 | $0.18 | 91,074.0 | -0.91% |
| 2026-09-28 | $7.88 | $7.57 | $0.31 | 114,710.0 | -2.15% |
| 2026-09-25 | $7.93 | $7.80 | $0.13 | 105,601.0 | -0.25% |
| 2026-09-24 | $8.06 | $7.82 | $0.245 | 64,163.0 | +0.13% |
| 2026-09-23 | $8.11 | $7.86 | $0.245 | 91,650.0 | -3.30% |
| 2026-09-22 | $8.22 | $8.05 | $0.175 | 84,695.0 | +0.25% |
| 2026-09-21 | $8.22 | $8.01 | $0.215 | 84,225.0 | +0.49% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.98 | $7.01 | $0.965 | 1,134,614.0 | -6.47% |
| 2026-09 | $9.34 | $7.55 | $1.79 | 1,978,805.0 | -17.00% |
| 2026-08 | $9.26 | $8.05 | $1.21 | 2,432,536.0 | +13.57% |
| 2026-07 | $8.67 | $7.25 | $1.42 | 2,205,656.0 | +1.13% |
| 2026-06 | $9.79 | $7.47 | $2.32 | 2,848,322.0 | -14.16% |
| 2026-05 | $9.47 | $8.01 | $1.46 | 1,556,091.0 | +2.21% |
| 2026-04 | $9.68 | $8.16 | $1.52 | 1,506,906.0 | +5.23% |
| 2026-03 | $9.67 | $7.70 | $1.97 | 2,977,760.0 | -5.91% |
| 2026-02 | $10.00 | $6.80 | $3.20 | 2,813,089.0 | -4.99% |
| 2026-01 | $10.20 | $8.93 | $1.27 | 1,475,114.0 | +2.12% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $7.89 | $1.66 | 2,007,860.0 | +17.87% |
| 2025-11 | $8.91 | $7.62 | $1.29 | 1,909,540.0 | -9.60% |
| 2025-10 | $8.85 | $7.99 | $0.86 | 2,093,146.0 | +7.93% |
| 2025-09 | $8.44 | $7.76 | $0.6749 | 2,352,203.0 | -2.38% |
| 2025-08 | $9.42 | $7.70 | $1.72 | 2,842,311.0 | -13.40% |
| 2025-07 | $11.48 | $9.54 | $1.94 | 1,439,007.0 | -0.61% |
| 2025-06 | $10.13 | $8.96 | $1.17 | 1,438,637.0 | +0.62% |
| 2025-05 | $10.49 | $9.19 | $1.30 | 1,336,947.0 | -4.53% |
| 2025-04 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| 2025-03 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| 2025-02 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
5.62%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):