Holen Sie sich die Stockscreener-App
9.91
1.20%
-0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASUR?
Forum
Prognose
Aktiensplit
Asure Software Inc-Aktien (ASUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.36 | $9.86 | $0.50 | 61,582.0 | -1.20% |
| 2025-05-12 | $10.41 | $9.89 | $0.52 | 49,999.0 | +0.50% |
| 2025-05-09 | $10.30 | $9.92 | $0.38 | 42,498.0 | -1.58% |
| 2025-05-08 | $10.25 | $9.59 | $0.66 | 88,791.0 | +4.86% |
| 2025-05-07 | $9.87 | $9.50 | $0.3699 | 86,468.0 | -0.62% |
| 2025-05-06 | $9.82 | $9.19 | $0.63 | 88,500.0 | -0.21% |
| 2025-05-05 | $10.49 | $9.69 | $0.805 | 61,436.0 | -3.94% |
| 2025-05-02 | $10.44 | $9.51 | $0.925 | 99,805.0 | +3.36% |
| 2025-05-01 | $10.23 | $9.77 | $0.46 | 107,103.0 | -3.35% |
| 2025-04-30 | $10.29 | $9.71 | $0.58 | 60,444.0 | +0.99% |
| 2025-04-29 | $10.20 | $9.72 | $0.48 | 66,730.0 | +2.44% |
| 2025-04-28 | $9.84 | $9.48 | $0.36 | 55,474.0 | +2.19% |
| 2025-04-25 | $9.61 | $9.36 | $0.25 | 39,949.0 | -1.23% |
| 2025-04-24 | $9.84 | $9.40 | $0.44 | 58,134.0 | +3.51% |
| 2025-04-23 | $9.72 | $9.27 | $0.455 | 51,748.0 | +0.43% |
| 2025-04-22 | $9.40 | $9.12 | $0.2796 | 45,976.0 | +2.74% |
| 2025-04-21 | $9.50 | $8.97 | $0.53 | 58,478.0 | -5.89% |
| 2025-04-17 | $9.86 | $8.96 | $0.895 | 187,627.0 | +6.02% |
| 2025-04-16 | $9.37 | $8.93 | $0.44 | 33,766.0 | -0.76% |
| 2025-04-15 | $9.64 | $9.20 | $0.445 | 45,723.0 | -1.29% |
Asure Software Inc-Aktien (ASUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asure Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asure Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asure Software Inc-Aktien (ASUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.49 | $9.19 | $1.30 | 747,764.0 | -2.46% |
| 2025-04 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| 2025-03 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| 2025-02 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc-Aktien (ASUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
| 2023-11 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
| 2023-10 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
| 2023-09 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
| 2023-08 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
| 2023-07 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
| 2023-06 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
| 2023-05 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
| 2023-04 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
| 2023-03 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
| 2023-02 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
| 2023-01 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
4.13%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):