Holen Sie sich die Stockscreener-App
28.64
9.45%
-2.99
Handel nachbörslich:
28.60
-0.04
-0.14%
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $31.84 | $28.59 | $3.25 | 9,795,580.0 | -9.45% |
| 2025-02-20 | $32.11 | $28.87 | $3.24 | 10,758,232.0 | +1.48% |
| 2025-02-19 | $33.18 | $30.72 | $2.46 | 12,042,367.0 | +0.87% |
| 2025-02-18 | $33.55 | $30.67 | $2.88 | 12,517,995.0 | -3.74% |
| 2025-02-14 | $32.47 | $29.37 | $3.10 | 13,883,840.0 | +6.82% |
| 2025-02-13 | $30.77 | $27.05 | $3.72 | 13,239,951.0 | +8.84% |
| 2025-02-12 | $29.14 | $27.30 | $1.84 | 10,822,109.0 | -2.78% |
| 2025-02-11 | $30.80 | $28.35 | $2.45 | 13,194,010.0 | -8.80% |
| 2025-02-10 | $32.97 | $27.39 | $5.58 | 33,760,904.0 | +17.47% |
| 2025-02-07 | $28.76 | $25.86 | $2.90 | 14,454,009.0 | -2.25% |
| 2025-02-06 | $27.61 | $25.30 | $2.31 | 19,592,707.0 | +9.75% |
| 2025-02-05 | $24.75 | $23.19 | $1.56 | 10,794,930.0 | +7.02% |
| 2025-02-04 | $23.83 | $21.90 | $1.93 | 12,204,455.0 | +7.55% |
| 2025-02-03 | $21.93 | $18.86 | $3.07 | 11,670,210.0 | +6.08% |
| 2025-01-31 | $22.19 | $18.92 | $3.27 | 26,306,624.0 | +11.15% |
| 2025-01-30 | $18.96 | $18.20 | $0.76 | 8,660,275.0 | +2.77% |
| 2025-01-29 | $19.55 | $17.50 | $2.05 | 18,804,014.0 | -12.02% |
| 2025-01-28 | $20.31 | $18.73 | $1.58 | 7,734,219.0 | +5.11% |
| 2025-01-27 | $20.64 | $18.93 | $1.71 | 9,623,576.0 | -5.85% |
| 2025-01-24 | $20.67 | $19.80 | $0.87 | 11,977,401.0 | +2.78% |
| 2025-01-23 | $19.95 | $18.80 | $1.15 | 34,702,151.0 | -11.96% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.55 | $18.86 | $14.69 | 208,526,879.0 | +41.50% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):