Holen Sie sich die Stockscreener-App
101.79
9.13%
8.52
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $105.2 | $91.35 | $13.85 | 15,816,784.0 | +9.13% |
| 2026-02-05 | $101.2 | $92.20 | $9.05 | 16,087,622.0 | -9.88% |
| 2026-02-04 | $114.6 | $97.60 | $17.04 | 19,960,144.0 | -10.59% |
| 2026-02-03 | $116.7 | $105.7 | $10.98 | 15,592,366.0 | +10.72% |
| 2026-02-02 | $110.7 | $104.1 | $6.61 | 12,855,999.0 | -5.99% |
| 2026-01-30 | $129.9 | $108.7 | $21.22 | 19,614,373.0 | -8.91% |
| 2026-01-29 | $123.6 | $113.3 | $10.25 | 13,166,191.0 | +0.71% |
| 2026-01-28 | $124.3 | $111.6 | $12.72 | 18,357,854.0 | +8.88% |
| 2026-01-27 | $112.2 | $103.3 | $8.96 | 10,595,735.0 | +6.26% |
| 2026-01-26 | $113.0 | $103.8 | $9.25 | 11,747,036.0 | -7.74% |
| 2026-01-23 | $119.0 | $111.2 | $7.75 | 11,502,889.0 | -2.41% |
| 2026-01-22 | $120.1 | $105.8 | $14.29 | 19,389,636.0 | +12.43% |
| 2026-01-21 | $120.9 | $96.93 | $24.00 | 25,653,182.0 | -7.95% |
| 2026-01-20 | $119.9 | $111.0 | $8.86 | 18,369,318.0 | -2.88% |
| 2026-01-16 | $120.8 | $106.3 | $14.50 | 33,446,551.0 | +14.34% |
| 2026-01-15 | $104.8 | $92.05 | $12.75 | 16,794,554.0 | +6.33% |
| 2026-01-14 | $95.45 | $88.75 | $6.70 | 11,645,647.0 | +2.70% |
| 2026-01-13 | $98.28 | $91.63 | $6.65 | 11,559,708.0 | -5.76% |
| 2026-01-12 | $101.3 | $93.51 | $7.78 | 13,209,988.0 | +0.74% |
| 2026-01-09 | $101.7 | $90.15 | $11.52 | 23,809,495.0 | +7.85% |
| 2026-01-08 | $93.99 | $86.85 | $7.14 | 14,730,533.0 | +5.63% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $116.7 | $91.35 | $25.33 | 96,129,699.0 | -8.47% |
| 2026-01 | $129.9 | $69.25 | $60.64 | 354,974,332.0 | +53.12% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):