Holen Sie sich die Stockscreener-App
54.43
11.03%
5.5758
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $56.39 | $48.61 | $7.78 | 18,658,299.0 | +11.74% |
| 2025-09-22 | $48.93 | $45.22 | $3.71 | 13,567,134.0 | +8.31% |
| 2025-09-19 | $46.08 | $41.87 | $4.21 | 20,697,622.0 | +8.83% |
| 2025-09-18 | $42.17 | $40.15 | $2.02 | 9,172,956.0 | +0.61% |
| 2025-09-17 | $41.97 | $39.50 | $2.47 | 8,337,421.0 | +1.88% |
| 2025-09-16 | $41.61 | $39.88 | $1.73 | 8,539,024.0 | -1.32% |
| 2025-09-15 | $41.51 | $39.85 | $1.66 | 10,062,290.0 | +5.81% |
| 2025-09-12 | $39.21 | $37.73 | $1.48 | 7,568,432.0 | +0.91% |
| 2025-09-11 | $39.05 | $37.18 | $1.87 | 7,941,744.0 | +2.10% |
| 2025-09-10 | $38.10 | $36.94 | $1.16 | 9,015,288.0 | +1.82% |
| 2025-09-09 | $39.67 | $36.08 | $3.59 | 22,420,304.0 | -9.47% |
| 2025-09-08 | $40.94 | $36.50 | $4.44 | 20,235,843.0 | -3.87% |
| 2025-09-05 | $43.12 | $41.65 | $1.47 | 7,037,287.0 | +1.31% |
| 2025-09-04 | $45.72 | $41.05 | $4.67 | 14,322,428.0 | -7.43% |
| 2025-09-03 | $49.40 | $45.19 | $4.21 | 6,182,513.0 | -7.26% |
| 2025-09-02 | $50.44 | $47.10 | $3.34 | 6,705,608.0 | -0.37% |
| 2025-08-29 | $49.06 | $46.76 | $2.30 | 5,126,680.0 | -0.02% |
| 2025-08-28 | $49.39 | $47.14 | $2.25 | 4,526,880.0 | +1.45% |
| 2025-08-27 | $50.66 | $48.19 | $2.47 | 6,185,790.0 | -4.32% |
| 2025-08-26 | $53.20 | $50.13 | $3.07 | 8,477,899.0 | +0.84% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.39 | $36.08 | $20.31 | 190,464,193.0 | +11.53% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
0.38%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):