Holen Sie sich die Stockscreener-App
69.40
2.82%
-2.48
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $71.23 | $67.49 | $3.74 | 12,532,181.0 | -3.35% |
| 2026-04-28 | $76.61 | $70.99 | $5.62 | 15,165,085.0 | -6.89% |
| 2026-04-27 | $77.80 | $73.90 | $3.90 | 12,140,168.0 | +1.05% |
| 2026-04-24 | $79.60 | $75.95 | $3.65 | 11,767,644.0 | -2.98% |
| 2026-04-23 | $83.43 | $76.92 | $6.51 | 17,277,754.0 | -6.98% |
| 2026-04-22 | $87.78 | $82.74 | $5.04 | 21,954,079.0 | +5.81% |
| 2026-04-21 | $84.89 | $78.80 | $6.09 | 19,532,017.0 | -1.22% |
| 2026-04-20 | $81.09 | $73.50 | $7.59 | 39,723,687.0 | -5.30% |
| 2026-04-17 | $91.77 | $84.91 | $6.86 | 19,875,057.0 | -5.95% |
| 2026-04-16 | $91.09 | $86.50 | $4.59 | 17,973,510.0 | +4.64% |
| 2026-04-15 | $88.84 | $84.02 | $4.83 | 17,264,399.0 | -1.87% |
| 2026-04-14 | $104.2 | $87.40 | $16.75 | 33,849,762.0 | -10.51% |
| 2026-04-13 | $100.5 | $92.50 | $8.01 | 12,687,412.0 | +4.29% |
| 2026-04-10 | $98.35 | $91.74 | $6.61 | 11,760,660.0 | +3.59% |
| 2026-04-09 | $98.50 | $90.61 | $7.89 | 9,198,733.0 | -5.03% |
| 2026-04-08 | $101.9 | $93.59 | $8.30 | 11,365,990.0 | +4.20% |
| 2026-04-07 | $95.66 | $89.61 | $6.05 | 9,505,924.0 | -2.36% |
| 2026-04-06 | $99.72 | $92.77 | $6.95 | 12,993,173.0 | +2.36% |
| 2026-04-02 | $92.94 | $78.91 | $14.03 | 16,818,518.0 | +10.28% |
| 2026-04-01 | $88.45 | $83.08 | $5.38 | 11,950,905.0 | +1.35% |
| 2026-03-31 | $83.28 | $75.93 | $7.34 | 15,041,988.0 | +12.26% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $104.2 | $67.49 | $36.66 | 335,336,658.0 | -16.16% |
| 2026-03 | $106.7 | $71.85 | $34.81 | 288,795,733.0 | +4.65% |
| 2026-02 | $116.7 | $77.17 | $39.51 | 257,121,569.0 | -28.79% |
| 2026-01 | $129.9 | $69.25 | $60.64 | 354,974,332.0 | +53.12% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):