23.02
price down icon0.82%   -0.19
after-market Handel nachbörslich: 22.85 -0.17 -0.74%
loading

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-01 $23.85 $22.83 $1.02 4,399,026.0 -0.82%
2025-04-30 $23.23 $22.07 $1.16 5,393,505.0 -2.89%
2025-04-29 $24.44 $23.79 $0.65 3,683,177.0 -1.44%
2025-04-28 $25.20 $23.17 $2.03 6,494,178.0 +2.06%
2025-04-25 $23.97 $22.57 $1.40 7,858,625.0 -1.29%
2025-04-24 $24.78 $22.89 $1.89 9,832,721.0 +7.36%
2025-04-23 $23.93 $22.30 $1.63 7,894,942.0 +5.26%
2025-04-22 $21.97 $20.68 $1.29 5,164,299.0 +2.58%
2025-04-21 $22.98 $20.26 $2.72 8,318,803.0 -11.22%
2025-04-17 $23.99 $22.28 $1.71 6,134,175.0 +4.47%
2025-04-16 $22.98 $21.75 $1.23 4,482,175.0 -2.31%
2025-04-15 $23.41 $22.15 $1.26 6,992,959.0 +0.04%
2025-04-14 $24.60 $22.51 $2.09 4,674,750.0 -1.59%
2025-04-11 $23.47 $22.04 $1.43 6,118,875.0 +0.61%
2025-04-10 $24.49 $22.44 $2.05 9,999,763.0 -4.14%
2025-04-09 $24.89 $19.67 $5.22 17,968,022.0 +18.92%
2025-04-08 $22.47 $19.75 $2.72 7,809,813.0 -4.83%
2025-04-07 $22.86 $18.22 $4.64 13,380,743.0 +6.28%
2025-04-04 $21.15 $18.50 $2.65 13,263,550.0 -7.00%
2025-04-03 $22.32 $20.01 $2.31 10,472,039.0 -3.70%
2025-04-02 $23.22 $21.31 $1.91 8,496,523.0 +2.56%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $23.85 $22.83 $1.02 4,399,026.0 +0.00%
2025-04 $25.20 $18.22 $6.98 177,613,823.0 +1.23%
2025-03 $35.49 $22.22 $13.27 223,555,297.0 -16.12%
2025-02 $33.55 $18.86 $14.69 264,386,704.0 +33.94%
2025-01 $25.18 $17.50 $7.68 191,792,907.0 -4.08%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.44 $20.81 $8.63 139,578,540.0 -8.40%
2024-11 $31.22 $20.20 $11.02 216,642,685.0 +0.00%
2024-10 $30.55 $21.90 $8.65 231,985,079.0 -8.95%
2024-09 $36.54 $21.68 $14.86 354,904,864.0 -9.95%
2024-08 $39.08 $17.11 $21.97 499,831,505.0 +40.43%
2024-07 $21.28 $10.17 $11.11 205,995,203.0 +78.12%
2024-06 $12.45 $7.56 $4.89 201,273,611.0 +40.30%
2024-05 $9.40 $2.12 $7.28 370,957,481.0 +274.43%
2024-04 $2.95 $1.97 $0.98 72,237,558.0 -23.79%
2024-03 $3.39 $2.71 $0.68 70,853,023.0 -8.52%
2024-02 $3.70 $2.59 $1.11 67,298,656.0 +10.45%
2024-01 $5.86 $2.76 $3.10 125,611,794.0 -52.40%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.71 $4.71 $2.00 38,580,163.0 +24.33%
2023-11 $5.15 $3.25 $1.89 50,886,513.0 +46.53%
2023-10 $3.82 $2.73 $1.09 33,737,976.0 -12.89%
2023-09 $4.38 $3.61 $0.7681 34,790,959.0 -3.06%
2023-08 $4.91 $3.60 $1.31 41,611,062.0 -8.62%
2023-07 $4.70 $3.76 $0.94 42,515,003.0 -8.72%
2023-06 $7.10 $4.49 $2.61 61,575,669.0 -13.28%
2023-05 $6.06 $4.43 $1.63 31,497,878.0 +2.07%
2023-04 $5.57 $3.82 $1.75 54,475,409.0 +4.53%
2023-03 $7.14 $4.64 $2.50 46,049,311.0 -21.12%
2023-02 $6.73 $5.24 $1.50 31,837,142.0 +19.59%
2023-01 $5.62 $4.33 $1.29 23,858,267.0 +11.72%
$23.02
price up icon 2.40%
$71.43
price up icon 6.36%
$249.64
price down icon 0.27%
$36.35
price up icon 0.08%
communication_equipment UI
$334.83
price up icon 2.57%
communication_equipment HPE
$16.41
price up icon 1.17%
Kapitalisierung:     |  Volumen (24h):