Holen Sie sich die Stockscreener-App
57.80
5.07%
2.79
Handel nachbörslich:
58.35
0.55
+0.95%
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $61.67 | $54.40 | $7.27 | 30,283,147.0 | +5.07% |
| 2026-07-16 | $61.50 | $53.33 | $8.17 | 52,848,673.0 | -17.04% |
| 2026-07-15 | $70.38 | $64.59 | $5.79 | 14,092,329.0 | -3.65% |
| 2026-07-14 | $72.17 | $68.64 | $3.53 | 9,152,399.0 | +1.83% |
| 2026-07-13 | $72.54 | $66.73 | $5.81 | 12,951,518.0 | -7.83% |
| 2026-07-10 | $74.08 | $71.30 | $2.78 | 7,315,566.0 | -0.76% |
| 2026-07-09 | $75.53 | $71.77 | $3.76 | 10,622,395.0 | -1.43% |
| 2026-07-08 | $77.97 | $73.20 | $4.77 | 9,479,692.0 | +1.00% |
| 2026-07-07 | $80.09 | $74.10 | $5.99 | 13,000,185.0 | -7.97% |
| 2026-07-06 | $88.25 | $80.11 | $8.14 | 12,005,005.0 | -5.27% |
| 2026-07-02 | $90.64 | $81.85 | $8.79 | 15,787,004.0 | -1.13% |
| 2026-07-01 | $91.81 | $83.40 | $8.41 | 18,035,347.0 | -3.11% |
| 2026-06-30 | $89.87 | $81.92 | $7.95 | 24,034,034.0 | +2.41% |
| 2026-06-29 | $86.95 | $75.98 | $10.97 | 33,039,841.0 | +21.44% |
| 2026-06-26 | $73.20 | $64.51 | $8.69 | 22,088,909.0 | +8.88% |
| 2026-06-25 | $68.76 | $63.72 | $5.04 | 22,391,015.0 | -3.51% |
| 2026-06-24 | $72.10 | $67.06 | $5.04 | 20,233,173.0 | -6.67% |
| 2026-06-23 | $77.80 | $71.66 | $6.14 | 21,149,766.0 | -0.44% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $91.81 | $53.33 | $38.48 | 235,856,407.0 | -34.95% |
| 2026-06 | $118.7 | $63.72 | $55.02 | 517,652,364.0 | -21.65% |
| 2026-05 | $133.9 | $63.43 | $70.43 | 514,734,051.0 | +53.46% |
| 2026-04 | $104.2 | $67.49 | $36.66 | 350,898,833.0 | -10.82% |
| 2026-03 | $106.7 | $71.85 | $34.81 | 288,795,733.0 | +4.65% |
| 2026-02 | $116.7 | $77.17 | $39.51 | 257,121,569.0 | -28.79% |
| 2026-01 | $129.9 | $69.25 | $60.64 | 354,974,332.0 | +53.12% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
0.89%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):