Holen Sie sich die Stockscreener-App
23.07
2.12%
-0.50
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $23.40 | $22.47 | $0.93 | 9,365,884.0 | -2.12% |
| 2025-05-29 | $25.44 | $23.52 | $1.92 | 9,647,591.0 | -4.88% |
| 2025-05-28 | $25.18 | $24.34 | $0.84 | 7,569,491.0 | -0.24% |
| 2025-05-27 | $25.67 | $24.50 | $1.17 | 11,136,392.0 | +3.09% |
| 2025-05-23 | $24.53 | $23.65 | $0.88 | 6,878,311.0 | -1.29% |
| 2025-05-22 | $24.84 | $23.70 | $1.14 | 8,290,004.0 | +2.43% |
| 2025-05-21 | $25.24 | $23.56 | $1.68 | 10,821,502.0 | -4.79% |
| 2025-05-20 | $26.05 | $24.17 | $1.88 | 13,650,308.0 | +1.71% |
| 2025-05-19 | $25.86 | $24.07 | $1.79 | 17,398,525.0 | -7.69% |
| 2025-05-16 | $27.97 | $25.74 | $2.23 | 15,651,199.0 | +1.60% |
| 2025-05-15 | $27.32 | $25.56 | $1.76 | 11,536,467.0 | -0.04% |
| 2025-05-14 | $28.45 | $26.03 | $2.42 | 13,985,173.0 | -1.13% |
| 2025-05-13 | $29.05 | $25.71 | $3.34 | 19,334,641.0 | -2.25% |
| 2025-05-12 | $27.45 | $26.13 | $1.32 | 13,710,613.0 | +5.43% |
| 2025-05-09 | $25.91 | $24.96 | $0.95 | 7,639,712.0 | +2.02% |
| 2025-05-08 | $25.94 | $24.90 | $1.04 | 6,853,445.0 | -0.28% |
| 2025-05-07 | $25.98 | $24.96 | $1.02 | 6,130,133.0 | +0.96% |
| 2025-05-06 | $25.34 | $23.77 | $1.57 | 6,543,246.0 | +1.33% |
| 2025-05-05 | $26.36 | $24.60 | $1.76 | 10,917,704.0 | -6.32% |
| 2025-05-02 | $27.57 | $24.33 | $3.24 | 19,941,812.0 | +14.77% |
| 2025-05-01 | $23.85 | $22.83 | $1.02 | 4,399,026.0 | -0.82% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.05 | $22.47 | $6.58 | 240,767,063.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):