Holen Sie sich die Stockscreener-App
78.05
8.89%
-7.62
Handel nachbörslich:
77.63
-0.42
-0.54%
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $92.95 | $77.65 | $15.30 | 26,191,918.0 | -8.89% |
| 2025-12-23 | $87.75 | $81.98 | $5.77 | 16,992,884.0 | -0.94% |
| 2025-12-22 | $87.03 | $77.92 | $9.11 | 18,338,392.0 | +14.03% |
| 2025-12-19 | $76.44 | $67.32 | $9.12 | 19,700,830.0 | +15.03% |
| 2025-12-18 | $67.68 | $64.01 | $3.67 | 12,893,743.0 | +6.58% |
| 2025-12-17 | $70.39 | $61.40 | $8.99 | 12,509,076.0 | -9.52% |
| 2025-12-16 | $68.88 | $65.25 | $3.63 | 11,115,008.0 | +0.83% |
| 2025-12-15 | $77.69 | $67.53 | $10.16 | 16,050,710.0 | -11.59% |
| 2025-12-12 | $84.61 | $74.51 | $10.10 | 19,478,196.0 | -9.50% |
| 2025-12-11 | $85.45 | $76.74 | $8.71 | 14,632,385.0 | +7.21% |
| 2025-12-10 | $80.29 | $70.90 | $9.39 | 14,282,602.0 | +8.53% |
| 2025-12-09 | $74.75 | $69.82 | $4.93 | 10,974,791.0 | -1.57% |
| 2025-12-08 | $76.79 | $70.75 | $6.04 | 11,405,801.0 | +0.11% |
| 2025-12-05 | $75.14 | $70.60 | $4.54 | 13,537,713.0 | +1.55% |
| 2025-12-04 | $73.85 | $61.55 | $12.30 | 22,809,698.0 | +18.47% |
| 2025-12-03 | $61.88 | $56.15 | $5.73 | 11,885,915.0 | +8.00% |
| 2025-12-02 | $57.86 | $53.08 | $4.78 | 8,825,793.0 | +8.14% |
| 2025-12-01 | $54.39 | $52.20 | $2.19 | 6,757,867.0 | -6.39% |
| 2025-11-28 | $57.81 | $55.80 | $2.01 | 4,225,697.0 | +1.22% |
| 2025-11-26 | $57.48 | $55.51 | $1.97 | 5,977,572.0 | +0.02% |
| 2025-11-25 | $56.00 | $52.32 | $3.68 | 10,045,278.0 | +0.93% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 294,575,240.0 | +38.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
2.20%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):