loading

Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $10.66 $10.24 $0.42 399,179.0 +2.32%
2024-10-31 $10.65 $10.21 $0.44 443,017.0 -2.45%
2024-10-30 $10.67 $10.51 $0.16 539,017.0 +0.28%
2024-10-29 $10.60 $10.28 $0.32 566,325.0 +0.28%
2024-10-28 $10.70 $9.73 $0.96 1,386,618.0 +7.87%
2024-10-25 $9.84 $9.65 $0.19 178,836.0 +0.51%
2024-10-24 $9.76 $9.50 $0.255 262,838.0 +1.67%
2024-10-23 $9.75 $9.50 $0.246 281,794.0 -0.52%
2024-10-22 $9.74 $9.49 $0.25 222,472.0 -1.54%
2024-10-21 $10.02 $9.76 $0.265 161,375.0 -2.40%
2024-10-18 $10.14 $10.00 $0.14 510,208.0 -0.60%
2024-10-17 $10.07 $9.89 $0.175 256,486.0 +1.31%
2024-10-16 $10.05 $9.86 $0.19 440,831.0 +1.12%
2024-10-15 $9.96 $9.78 $0.185 343,180.0 -1.99%
2024-10-14 $10.05 $9.82 $0.23 316,710.0 +0.50%
2024-10-11 $10.09 $9.65 $0.44 349,714.0 +0.30%
2024-10-10 $10.03 $9.87 $0.165 456,698.0 -0.40%
2024-10-09 $10.04 $9.78 $0.265 848,300.0 +1.22%
2024-10-08 $9.94 $9.67 $0.27 273,620.0 -1.40%
2024-10-07 $10.11 $9.88 $0.225 316,384.0 +0.40%
2024-10-04 $10.09 $9.93 $0.16 478,266.0 -0.10%
2024-10-03 $10.03 $9.90 $0.13 265,065.0 -0.80%

Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.66 $10.24 $0.42 399,179.0 +0.00%
2024-10 $10.70 $9.49 $1.21 9,960,637.0 +3.52%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%

Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $6.88 $5.64 $1.24 22,697,540.0 -4.23%
2022-11 $7.58 $6.32 $1.26 25,342,034.0 -2.79%
2022-10 $7.02 $6.36 $0.66 21,675,974.0 +5.75%
2022-09 $9.67 $6.21 $3.46 31,280,977.0 -29.39%
2022-08 $9.94 $8.73 $1.21 41,389,609.0 -0.87%
2022-07 $9.72 $8.76 $0.96 60,032,790.0 +2.45%
2022-06 $9.92 $7.75 $2.17 35,356,985.0 -6.46%
2022-05 $10.06 $7.96 $2.10 20,348,905.0 +0.31%
2022-04 $11.85 $9.31 $2.54 19,358,346.0 -14.93%
2022-03 $12.50 $9.05 $3.45 27,631,812.0 +23.63%
2022-02 $10.24 $8.16 $2.08 9,606,551.0 +1.34%
2022-01 $11.38 $8.00 $3.38 12,617,770.0 -16.93%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):