Holen Sie sich die Stockscreener-App
5.64
2.08%
-0.12
Vorhandelsmarkt:
5.11
-0.53
-9.40%
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $5.78 | $5.57 | $0.21 | 914,129.0 | -2.08% |
| 2025-05-02 | $5.82 | $5.46 | $0.355 | 816,922.0 | +7.87% |
| 2025-05-01 | $5.42 | $5.07 | $0.345 | 1,136,553.0 | +4.40% |
| 2025-04-30 | $5.20 | $4.27 | $0.93 | 1,420,867.0 | +0.89% |
| 2025-04-29 | $5.16 | $5.04 | $0.12 | 1,521,999.0 | -0.78% |
| 2025-04-28 | $5.31 | $5.06 | $0.25 | 965,698.0 | -0.39% |
| 2025-04-25 | $5.56 | $5.04 | $0.5192 | 1,122,012.0 | -2.29% |
| 2025-04-24 | $5.34 | $4.95 | $0.39 | 1,212,972.0 | +6.49% |
| 2025-04-23 | $5.15 | $4.89 | $0.26 | 987,428.0 | +1.65% |
| 2025-04-22 | $5.09 | $4.83 | $0.265 | 751,760.0 | +0.00% |
| 2025-04-21 | $4.88 | $4.64 | $0.23 | 905,934.0 | +1.04% |
| 2025-04-17 | $4.89 | $4.75 | $0.14 | 660,952.0 | +1.91% |
| 2025-04-16 | $4.74 | $4.51 | $0.2275 | 740,616.0 | +3.52% |
| 2025-04-15 | $4.73 | $4.54 | $0.19 | 531,523.0 | -0.87% |
| 2025-04-14 | $4.84 | $4.55 | $0.29 | 769,591.0 | -1.29% |
| 2025-04-11 | $4.76 | $4.52 | $0.24 | 543,810.0 | +1.09% |
| 2025-04-10 | $4.87 | $4.40 | $0.47 | 851,559.0 | -6.31% |
| 2025-04-09 | $4.96 | $4.17 | $0.79 | 1,485,931.0 | +13.39% |
| 2025-04-08 | $4.99 | $4.25 | $0.735 | 1,962,008.0 | -8.84% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.82 | $5.07 | $0.745 | 3,781,733.0 | +10.26% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
1.57%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):