Holen Sie sich die Stockscreener-App
4.46
2.82%
-0.15
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $4.55 | $4.44 | $0.11 | 101,608.0 | -3.15% |
| 2026-02-04 | $4.64 | $4.37 | $0.28 | 1,112,026.0 | +2.44% |
| 2026-02-03 | $4.54 | $4.31 | $0.23 | 1,066,683.0 | +6.38% |
| 2026-02-02 | $4.29 | $4.10 | $0.19 | 859,845.0 | +1.20% |
| 2026-01-30 | $4.45 | $4.17 | $0.28 | 1,324,111.0 | -6.07% |
| 2026-01-29 | $4.62 | $4.33 | $0.29 | 1,526,986.0 | -2.84% |
| 2026-01-28 | $4.82 | $4.45 | $0.3655 | 2,139,422.0 | +0.44% |
| 2026-01-27 | $4.67 | $4.29 | $0.38 | 1,938,942.0 | +6.29% |
| 2026-01-26 | $4.61 | $4.22 | $0.385 | 3,233,822.0 | -5.51% |
| 2026-01-23 | $4.71 | $4.33 | $0.375 | 1,458,361.0 | +3.65% |
| 2026-01-22 | $4.54 | $4.21 | $0.33 | 1,414,659.0 | +4.78% |
| 2026-01-21 | $4.18 | $4.04 | $0.135 | 1,156,991.0 | +3.21% |
| 2026-01-20 | $4.40 | $4.04 | $0.36 | 1,863,232.0 | -7.95% |
| 2026-01-16 | $4.59 | $4.35 | $0.24 | 1,228,248.0 | -3.93% |
| 2026-01-15 | $4.76 | $4.52 | $0.24 | 697,199.0 | -2.35% |
| 2026-01-14 | $4.72 | $4.34 | $0.3886 | 1,385,275.0 | +7.82% |
| 2026-01-13 | $4.54 | $4.34 | $0.1995 | 670,955.0 | -0.68% |
| 2026-01-12 | $4.39 | $4.18 | $0.215 | 502,674.0 | +3.06% |
| 2026-01-09 | $4.32 | $4.14 | $0.17 | 910,495.0 | +0.24% |
| 2026-01-08 | $4.36 | $4.17 | $0.19 | 644,838.0 | +0.00% |
| 2026-01-07 | $4.32 | $4.06 | $0.26 | 680,521.0 | +2.17% |
| 2026-01-06 | $4.18 | $3.95 | $0.23 | 1,012,739.0 | +4.80% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.64 | $4.10 | $0.545 | 3,140,162.0 | +6.82% |
| 2026-01 | $4.82 | $3.84 | $0.98 | 25,616,796.0 | +1.95% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.79 | $0.96 | 20,187,245.0 | -4.68% |
| 2025-11 | $4.28 | $3.16 | $1.12 | 32,057,649.0 | +2.40% |
| 2025-10 | $4.71 | $3.02 | $1.69 | 62,837,243.0 | +17.30% |
| 2025-09 | $5.21 | $3.42 | $1.79 | 28,253,654.0 | -27.00% |
| 2025-08 | $5.24 | $4.30 | $0.94 | 22,886,924.0 | -8.97% |
| 2025-07 | $7.25 | $5.05 | $2.20 | 19,908,111.0 | -22.35% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
3.91%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):