Holen Sie sich die Stockscreener-App
6.24
7.22%
0.42
Handel nachbörslich:
6.24
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.29 | $5.54 | $0.7499 | 3,364,961.0 | +7.22% |
| 2025-03-12 | $6.14 | $5.80 | $0.34 | 2,531,777.0 | +0.17% |
| 2025-03-11 | $5.85 | $5.20 | $0.655 | 2,780,701.0 | +5.64% |
| 2025-03-10 | $6.31 | $5.49 | $0.82 | 4,080,601.0 | -13.79% |
| 2025-03-07 | $6.79 | $6.37 | $0.42 | 1,402,882.0 | -5.34% |
| 2025-03-06 | $6.82 | $6.57 | $0.25 | 1,480,862.0 | -1.46% |
| 2025-03-05 | $6.93 | $6.50 | $0.425 | 879,300.0 | +4.59% |
| 2025-03-04 | $6.57 | $6.49 | $0.08 | 538,637.0 | -3.82% |
| 2025-03-03 | $7.50 | $6.75 | $0.75 | 1,263,783.0 | -7.36% |
| 2025-02-28 | $7.35 | $6.96 | $0.39 | 933,526.0 | +4.41% |
| 2025-02-27 | $7.38 | $7.00 | $0.385 | 1,376,261.0 | -2.77% |
| 2025-02-26 | $7.26 | $6.95 | $0.315 | 2,757,035.0 | +2.70% |
| 2025-02-25 | $7.37 | $6.92 | $0.455 | 3,183,460.0 | -4.35% |
| 2025-02-24 | $7.67 | $7.35 | $0.32 | 715,568.0 | -2.77% |
| 2025-02-21 | $7.82 | $7.52 | $0.30 | 584,973.0 | -2.82% |
| 2025-02-20 | $7.95 | $7.76 | $0.185 | 533,434.0 | -1.02% |
| 2025-02-19 | $8.23 | $7.86 | $0.3731 | 345,320.0 | -2.48% |
| 2025-02-18 | $8.20 | $7.87 | $0.335 | 265,547.0 | +1.00% |
| 2025-02-14 | $8.28 | $7.95 | $0.33 | 229,349.0 | -1.60% |
| 2025-02-13 | $8.14 | $7.89 | $0.245 | 496,130.0 | +0.74% |
| 2025-02-12 | $8.20 | $8.00 | $0.20 | 468,075.0 | -0.74% |
| 2025-02-11 | $8.32 | $8.05 | $0.265 | 533,070.0 | -1.10% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.50 | $5.20 | $2.30 | 21,688,465.0 | -14.99% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
0.61%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):