Holen Sie sich die Stockscreener-App
38.16
0.57%
-0.22
Handel nachbörslich:
38.50
0.34
+0.89%
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $38.87 | $37.75 | $1.12 | 429,408.0 | -0.57% |
| 2026-06-16 | $38.97 | $38.05 | $0.92 | 448,348.0 | +0.00% |
| 2026-06-15 | $38.63 | $37.27 | $1.36 | 452,293.0 | -0.62% |
| 2026-06-12 | $40.05 | $38.25 | $1.80 | 520,004.0 | -3.09% |
| 2026-06-11 | $40.13 | $38.74 | $1.39 | 745,321.0 | +2.89% |
| 2026-06-10 | $38.96 | $35.99 | $2.97 | 903,711.0 | +1.15% |
| 2026-06-09 | $39.30 | $36.89 | $2.41 | 474,932.0 | -0.26% |
| 2026-06-08 | $38.96 | $37.56 | $1.40 | 434,364.0 | +1.05% |
| 2026-06-05 | $38.76 | $37.73 | $1.03 | 632,845.0 | +0.37% |
| 2026-06-04 | $38.52 | $37.20 | $1.32 | 547,785.0 | +3.13% |
| 2026-06-03 | $36.98 | $36.12 | $0.86 | 338,303.0 | -0.57% |
| 2026-06-02 | $38.26 | $36.69 | $1.57 | 408,767.0 | -2.25% |
| 2026-06-01 | $39.09 | $37.40 | $1.69 | 413,751.0 | +0.37% |
| 2026-05-29 | $38.45 | $37.50 | $0.95 | 387,931.0 | -1.85% |
| 2026-05-28 | $38.98 | $38.23 | $0.75 | 320,344.0 | -0.49% |
| 2026-05-27 | $39.05 | $38.25 | $0.795 | 347,070.0 | -0.05% |
| 2026-05-26 | $39.48 | $38.08 | $1.40 | 554,569.0 | +1.82% |
| 2026-05-22 | $37.93 | $37.27 | $0.66 | 375,876.0 | +1.26% |
| 2026-05-21 | $38.76 | $36.95 | $1.81 | 427,230.0 | -3.56% |
| 2026-05-20 | $39.87 | $37.92 | $1.95 | 327,245.0 | -1.37% |
| 2026-05-19 | $39.67 | $38.98 | $0.69 | 313,940.0 | +0.82% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $40.13 | $35.99 | $4.14 | 7,179,240.0 | +1.44% |
| 2026-05 | $39.93 | $33.42 | $6.51 | 9,458,597.0 | +10.19% |
| 2026-04 | $35.38 | $23.75 | $11.62 | 9,420,363.0 | +39.23% |
| 2026-03 | $26.63 | $22.76 | $3.87 | 12,002,318.0 | +20.61% |
| 2026-02 | $22.96 | $18.08 | $4.89 | 9,711,249.0 | -10.60% |
| 2026-01 | $29.33 | $20.50 | $8.83 | 11,088,464.0 | -8.34% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $20.64 | $4.89 | 10,902,659.0 | +8.38% |
| 2025-11 | $34.18 | $20.12 | $14.06 | 12,328,400.0 | -26.18% |
| 2025-10 | $34.80 | $27.64 | $7.16 | 6,948,192.0 | +10.09% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.28%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):