Holen Sie sich die Stockscreener-App
24.97
2.42%
-0.62
Handel nachbörslich:
24.96
-0.010
-0.04%
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.10 | $24.49 | $1.61 | 324,561.0 | -2.42% |
| 2026-03-04 | $26.63 | $24.50 | $2.13 | 713,684.0 | +4.41% |
| 2026-03-03 | $25.81 | $22.76 | $3.05 | 856,298.0 | -6.88% |
| 2026-03-02 | $26.54 | $23.99 | $2.55 | 2,373,277.0 | +29.46% |
| 2026-02-27 | $21.55 | $20.27 | $1.28 | 565,652.0 | -2.77% |
| 2026-02-26 | $21.02 | $19.84 | $1.18 | 328,245.0 | +4.81% |
| 2026-02-25 | $20.18 | $19.32 | $0.865 | 377,433.0 | +3.80% |
| 2026-02-24 | $19.87 | $18.90 | $0.9694 | 330,376.0 | -3.03% |
| 2026-02-23 | $20.25 | $19.56 | $0.69 | 577,196.0 | -0.20% |
| 2026-02-20 | $20.04 | $19.18 | $0.855 | 279,993.0 | +0.46% |
| 2026-02-19 | $19.82 | $18.74 | $1.08 | 298,413.0 | +1.65% |
| 2026-02-18 | $19.95 | $19.10 | $0.855 | 543,611.0 | +1.20% |
| 2026-02-17 | $19.35 | $18.59 | $0.76 | 294,960.0 | +2.34% |
| 2026-02-13 | $18.97 | $18.36 | $0.61 | 314,649.0 | +3.41% |
| 2026-02-12 | $19.67 | $18.08 | $1.59 | 541,692.0 | -4.57% |
| 2026-02-11 | $19.60 | $18.62 | $0.98 | 633,763.0 | -1.25% |
| 2026-02-10 | $19.96 | $18.43 | $1.53 | 721,241.0 | +3.66% |
| 2026-02-09 | $21.20 | $18.56 | $2.64 | 779,112.0 | -11.90% |
| 2026-02-06 | $22.14 | $20.80 | $1.34 | 954,280.0 | -2.81% |
| 2026-02-05 | $22.62 | $21.62 | $1.00 | 425,761.0 | -1.45% |
| 2026-02-04 | $22.51 | $21.26 | $1.25 | 599,785.0 | +3.52% |
| 2026-02-03 | $22.96 | $20.92 | $2.04 | 524,795.0 | -4.66% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.63 | $22.76 | $3.87 | 4,592,381.0 | +22.82% |
| 2026-02 | $22.96 | $18.08 | $4.89 | 9,711,249.0 | -10.60% |
| 2026-01 | $29.33 | $20.50 | $8.83 | 11,088,464.0 | -8.34% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $20.64 | $4.89 | 10,902,659.0 | +8.38% |
| 2025-11 | $34.18 | $20.12 | $14.06 | 12,328,400.0 | -26.18% |
| 2025-10 | $34.80 | $27.64 | $7.16 | 6,948,192.0 | +10.09% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):