30.68
price up icon2.37%   0.71
after-market Handel nachbörslich: 30.68
loading

Astrana Health Inc-Aktien (ASTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $31.16 $29.71 $1.45 347,033.0 +2.37%
2025-08-21 $30.18 $28.70 $1.48 528,783.0 +2.95%
2025-08-20 $29.88 $29.07 $0.8049 215,919.0 -2.02%
2025-08-19 $30.15 $29.30 $0.8515 213,948.0 -0.77%
2025-08-18 $30.48 $29.47 $1.01 366,542.0 +2.08%
2025-08-15 $29.98 $28.95 $1.04 467,586.0 -0.71%
2025-08-14 $29.79 $28.73 $1.06 470,988.0 -0.30%
2025-08-13 $30.78 $29.12 $1.66 539,809.0 +1.82%
2025-08-12 $29.62 $28.50 $1.12 503,631.0 +1.43%
2025-08-11 $30.26 $27.56 $2.70 933,377.0 +2.17%
2025-08-08 $29.76 $23.85 $5.91 1,808,292.0 +30.85%
2025-08-07 $22.04 $21.20 $0.84 456,538.0 -1.60%
2025-08-06 $22.36 $21.36 $1.00 343,679.0 -2.28%
2025-08-05 $23.07 $21.85 $1.22 436,818.0 +2.01%
2025-08-04 $22.30 $21.46 $0.84 435,659.0 +1.44%
2025-08-01 $23.91 $21.43 $2.48 637,841.0 -9.60%
2025-07-31 $24.20 $23.72 $0.485 354,478.0 -0.91%
2025-07-30 $24.11 $23.31 $0.80 465,186.0 +2.77%
2025-07-29 $23.78 $23.25 $0.535 407,386.0 -0.93%
2025-07-28 $23.76 $23.03 $0.73 334,282.0 +1.63%
2025-07-25 $23.52 $22.62 $0.895 296,000.0 +3.45%

Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $31.16 $21.20 $9.96 9,053,476.0 +28.58%
2025-07 $25.96 $22.45 $3.51 6,504,181.0 -4.10%
2025-06 $27.38 $23.69 $3.69 5,264,644.0 +0.36%
2025-05 $33.67 $23.83 $9.84 6,202,468.0 -20.47%
2025-04 $34.15 $27.64 $6.51 6,070,888.0 +0.52%
2025-03 $32.34 $25.39 $6.95 7,204,806.0 +22.18%
2025-02 $39.97 $23.12 $16.85 5,688,334.0 -31.16%
2025-01 $38.89 $29.08 $9.81 7,756,949.0 +16.94%

Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.16 $31.65 $13.51 5,701,751.0 -26.06%
2024-11 $60.99 $39.42 $21.57 7,170,046.0 -19.58%
2024-10 $63.20 $53.68 $9.52 5,716,247.0 -7.18%
2024-09 $58.77 $46.50 $12.27 5,390,247.0 +21.24%
2024-08 $53.54 $45.64 $7.90 4,864,333.0 -8.90%
2024-07 $54.27 $37.79 $16.48 5,034,165.0 +29.34%
2024-06 $42.94 $37.69 $5.25 3,664,494.0 -2.10%
2024-05 $42.35 $34.91 $7.44 3,219,655.0 +11.52%
2024-04 $41.51 $35.96 $5.55 1,396,707.0 +0.00%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):