Holen Sie sich die Stockscreener-App
35.56
3.05%
-1.12
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $36.60 | $34.57 | $2.03 | 632,310.0 | -3.05% |
| 2026-07-30 | $37.09 | $35.80 | $1.29 | 441,646.0 | +0.47% |
| 2026-07-29 | $38.19 | $36.26 | $1.93 | 500,625.0 | -3.85% |
| 2026-07-28 | $38.51 | $35.79 | $2.72 | 646,980.0 | -0.58% |
| 2026-07-27 | $40.03 | $37.94 | $2.09 | 598,729.0 | -5.26% |
| 2026-07-24 | $42.14 | $40.15 | $1.99 | 441,585.0 | -1.66% |
| 2026-07-23 | $41.83 | $38.95 | $2.88 | 869,862.0 | -2.27% |
| 2026-07-22 | $45.15 | $41.84 | $3.31 | 574,340.0 | -7.74% |
| 2026-07-21 | $45.72 | $44.25 | $1.47 | 443,042.0 | +2.04% |
| 2026-07-20 | $45.80 | $43.96 | $1.84 | 578,847.0 | -0.87% |
| 2026-07-17 | $45.00 | $43.05 | $1.95 | 709,302.0 | -0.35% |
| 2026-07-16 | $48.38 | $45.05 | $3.33 | 520,266.0 | -4.12% |
| 2026-07-15 | $49.09 | $46.10 | $2.98 | 571,442.0 | -4.00% |
| 2026-07-14 | $49.98 | $47.50 | $2.48 | 638,665.0 | +2.85% |
| 2026-07-13 | $48.42 | $46.87 | $1.55 | 354,623.0 | +1.63% |
| 2026-07-10 | $48.49 | $45.50 | $2.99 | 350,109.0 | +0.14% |
| 2026-07-09 | $47.07 | $44.93 | $2.14 | 595,397.0 | +1.15% |
| 2026-07-08 | $47.52 | $46.21 | $1.31 | 470,872.0 | -1.62% |
| 2026-07-07 | $47.52 | $45.69 | $1.83 | 536,428.0 | +0.28% |
| 2026-07-06 | $50.00 | $46.84 | $3.16 | 636,378.0 | -4.60% |
| 2026-07-02 | $51.60 | $48.70 | $2.90 | 1,036,540.0 | -1.28% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $51.60 | $34.57 | $17.03 | 14,480,765.0 | -23.38% |
| 2026-06 | $47.11 | $35.99 | $11.12 | 14,626,985.0 | +23.37% |
| 2026-05 | $39.93 | $33.42 | $6.51 | 9,458,597.0 | +10.19% |
| 2026-04 | $35.38 | $23.75 | $11.62 | 9,420,363.0 | +39.23% |
| 2026-03 | $26.63 | $22.76 | $3.87 | 12,002,318.0 | +20.61% |
| 2026-02 | $22.96 | $18.08 | $4.89 | 9,711,249.0 | -10.60% |
| 2026-01 | $29.33 | $20.50 | $8.83 | 11,088,464.0 | -8.34% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $20.64 | $4.89 | 10,902,659.0 | +8.38% |
| 2025-11 | $34.18 | $20.12 | $14.06 | 12,328,400.0 | -26.18% |
| 2025-10 | $34.80 | $27.64 | $7.16 | 6,948,192.0 | +10.09% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.03%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):