Holen Sie sich die Stockscreener-App
28.37
0.54%
0.15
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.90 | $27.70 | $1.20 | 94,606.0 | +0.58% |
| 2026-01-08 | $28.98 | $27.87 | $1.11 | 379,630.0 | +0.14% |
| 2026-01-07 | $28.25 | $26.81 | $1.44 | 693,076.0 | +0.68% |
| 2026-01-06 | $28.49 | $26.79 | $1.70 | 646,869.0 | +2.15% |
| 2026-01-05 | $27.47 | $25.01 | $2.46 | 578,348.0 | +8.64% |
| 2026-01-02 | $25.50 | $24.66 | $0.8425 | 589,382.0 | +1.65% |
| 2025-12-31 | $25.00 | $24.47 | $0.53 | 402,870.0 | -0.64% |
| 2025-12-30 | $25.34 | $24.94 | $0.40 | 335,274.0 | -0.83% |
| 2025-12-29 | $25.54 | $24.86 | $0.675 | 302,022.0 | -0.91% |
| 2025-12-26 | $25.46 | $24.69 | $0.77 | 281,680.0 | +1.15% |
| 2025-12-24 | $25.48 | $24.44 | $1.04 | 251,321.0 | +2.78% |
| 2025-12-23 | $24.45 | $23.57 | $0.88 | 355,339.0 | +1.79% |
| 2025-12-22 | $24.54 | $23.49 | $1.04 | 463,718.0 | +0.59% |
| 2025-12-19 | $24.59 | $22.99 | $1.60 | 1,759,521.0 | +2.84% |
| 2025-12-18 | $23.42 | $22.71 | $0.71 | 628,166.0 | +2.52% |
| 2025-12-17 | $23.02 | $22.21 | $0.815 | 563,739.0 | +1.48% |
| 2025-12-16 | $22.43 | $21.98 | $0.455 | 551,121.0 | +0.04% |
| 2025-12-15 | $23.39 | $22.13 | $1.26 | 709,116.0 | -4.99% |
| 2025-12-12 | $23.99 | $22.63 | $1.36 | 850,091.0 | +4.50% |
| 2025-12-11 | $22.66 | $21.31 | $1.35 | 601,001.0 | +6.14% |
| 2025-12-10 | $21.70 | $20.64 | $1.06 | 535,228.0 | -0.89% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.98 | $24.66 | $4.32 | 2,981,911.0 | +14.41% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $20.64 | $4.89 | 10,902,659.0 | +8.38% |
| 2025-11 | $34.18 | $20.12 | $14.06 | 12,328,400.0 | -26.18% |
| 2025-10 | $34.80 | $27.64 | $7.16 | 6,948,192.0 | +10.09% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
1.15%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):