Holen Sie sich die Stockscreener-App
39.14
1.03%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASTE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astec Industries Inc-Aktien (ASTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $39.40 | $38.95 | $0.45 | 5,389.0 | +1.31% |
| 2025-06-02 | $39.57 | $38.47 | $1.10 | 139,539.0 | -1.09% |
| 2025-05-30 | $39.73 | $39.06 | $0.6652 | 166,254.0 | -0.71% |
| 2025-05-29 | $39.73 | $38.86 | $0.865 | 152,315.0 | +0.41% |
| 2025-05-28 | $40.42 | $39.27 | $1.16 | 162,433.0 | -1.28% |
| 2025-05-27 | $40.20 | $39.01 | $1.20 | 132,291.0 | +3.02% |
| 2025-05-23 | $39.10 | $38.38 | $0.72 | 122,616.0 | -1.17% |
| 2025-05-22 | $40.39 | $39.13 | $1.26 | 100,394.0 | -2.20% |
| 2025-05-21 | $41.23 | $40.01 | $1.21 | 127,446.0 | -3.49% |
| 2025-05-20 | $41.79 | $41.29 | $0.50 | 81,903.0 | -0.41% |
| 2025-05-19 | $41.90 | $41.43 | $0.4692 | 73,498.0 | -0.69% |
| 2025-05-16 | $42.52 | $41.89 | $0.635 | 98,368.0 | -0.54% |
| 2025-05-15 | $42.67 | $42.02 | $0.6493 | 117,071.0 | -0.14% |
| 2025-05-14 | $42.65 | $41.85 | $0.795 | 149,743.0 | -0.35% |
| 2025-05-13 | $42.79 | $41.97 | $0.82 | 109,225.0 | +1.92% |
| 2025-05-12 | $42.64 | $41.21 | $1.43 | 169,776.0 | +5.28% |
| 2025-05-09 | $39.61 | $39.17 | $0.435 | 100,887.0 | +0.82% |
| 2025-05-08 | $39.80 | $38.10 | $1.70 | 114,742.0 | +2.97% |
| 2025-05-07 | $38.42 | $37.63 | $0.785 | 112,886.0 | -0.10% |
| 2025-05-06 | $38.41 | $37.27 | $1.13 | 131,366.0 | +0.00% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astec Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astec Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.57 | $38.47 | $1.10 | 144,928.0 | +0.20% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
0.90%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):