35.20
0.54%
+0.19
Handel nachbörslich:
35.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASTE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astec Industries Inc.-Aktien (ASTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-15 | $35.43 | $34.56 | $0.87 | 152,972.0 | +0.54% |
2024-05-14 | $35.26 | $34.62 | $0.64 | 130,494.0 | +1.48% |
2024-05-13 | $35.53 | $34.33 | $1.20 | 165,172.0 | -0.92% |
2024-05-10 | $34.93 | $33.95 | $0.98 | 169,450.0 | -0.20% |
2024-05-09 | $34.90 | $33.68 | $1.22 | 197,515.0 | +3.26% |
2024-05-08 | $34.06 | $32.99 | $1.07 | 182,950.0 | +1.35% |
2024-05-07 | $33.66 | $32.57 | $1.09 | 306,683.0 | +2.14% |
2024-05-06 | $32.97 | $32.11 | $0.86 | 281,319.0 | +0.80% |
2024-05-03 | $34.17 | $32.17 | $2.00 | 427,716.0 | -2.35% |
2024-05-02 | $33.20 | $31.49 | $1.71 | 453,276.0 | -1.81% |
2024-05-01 | $35.13 | $32.25 | $2.88 | 627,237.0 | -19.21% |
2024-04-30 | $42.81 | $41.56 | $1.25 | 203,282.0 | -2.61% |
2024-04-29 | $43.18 | $42.31 | $0.87 | 105,201.0 | +0.66% |
2024-04-26 | $42.93 | $42.28 | $0.65 | 88,017.0 | +0.38% |
2024-04-25 | $43.35 | $41.98 | $1.37 | 128,291.0 | -3.37% |
2024-04-24 | $44.03 | $42.77 | $1.26 | 178,909.0 | +2.00% |
2024-04-23 | $43.78 | $42.94 | $0.84 | 80,199.0 | +0.37% |
2024-04-22 | $43.19 | $42.39 | $0.80 | 109,788.0 | +0.40% |
2024-04-19 | $42.84 | $41.63 | $1.21 | 270,777.0 | +2.13% |
2024-04-18 | $42.48 | $41.72 | $0.76 | 120,844.0 | +0.36% |
2024-04-17 | $42.23 | $41.17 | $1.06 | 154,155.0 | -1.11% |
2024-04-16 | $42.45 | $41.41 | $1.05 | 60,389.0 | -0.50% |
Astec Industries Inc.-Aktien (ASTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astec Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astec Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astec Industries Inc.-Aktien (ASTE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $35.53 | $31.49 | $4.04 | 3,247,756.0 | -15.79% |
2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc.-Aktien (ASTE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
Astec Industries Inc.-Aktien (ASTE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $44.90 | $39.43 | $5.47 | 1,926,555.0 | -8.09% |
2022-11 | $45.95 | $39.68 | $6.27 | 2,765,487.0 | +1.35% |
2022-10 | $43.88 | $31.32 | $12.56 | 2,993,952.0 | +39.95% |
2022-09 | $40.69 | $31.04 | $9.65 | 1,976,413.0 | -18.31% |
2022-08 | $49.56 | $37.44 | $12.12 | 2,119,318.0 | -22.29% |
2022-07 | $49.46 | $39.78 | $9.68 | 1,649,391.0 | +20.48% |
2022-06 | $49.26 | $38.95 | $10.31 | 2,383,877.0 | -12.81% |
2022-05 | $48.67 | $38.77 | $9.90 | 3,094,234.0 | +19.62% |
2022-04 | $43.82 | $36.31 | $7.51 | 2,972,056.0 | -9.07% |
2022-03 | $49.45 | $41.44 | $8.01 | 3,831,366.0 | -13.65% |
2022-02 | $65.34 | $48.14 | $17.20 | 2,598,956.0 | -21.31% |
2022-01 | $72.96 | $60.99 | $11.97 | 1,908,538.0 | -8.63% |
Kapitalisierung:
|
Volumen (24h):