Holen Sie sich die Stockscreener-App
7.37
2.65%
0.19
Handel nachbörslich:
7.51
0.14
+1.90%
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $7.48 | $7.15 | $0.3305 | 35,488.0 | +2.65% |
| 2026-09-03 | $7.50 | $6.88 | $0.62 | 30,855.0 | +1.34% |
| 2026-09-02 | $7.19 | $6.88 | $0.31 | 15,068.0 | +1.80% |
| 2026-09-01 | $7.12 | $6.85 | $0.27 | 21,933.0 | -2.93% |
| 2026-08-31 | $7.25 | $6.85 | $0.4013 | 32,327.0 | +0.28% |
| 2026-08-28 | $7.52 | $6.96 | $0.5563 | 21,318.0 | +0.42% |
| 2026-08-27 | $7.31 | $6.80 | $0.51 | 44,303.0 | +2.74% |
| 2026-08-26 | $7.36 | $6.91 | $0.445 | 52,296.0 | -2.39% |
| 2026-08-25 | $7.77 | $7.06 | $0.7082 | 62,452.0 | -4.57% |
| 2026-08-24 | $7.89 | $7.38 | $0.51 | 34,626.0 | -0.93% |
| 2026-08-21 | $7.87 | $7.35 | $0.52 | 31,536.0 | -0.66% |
| 2026-08-20 | $8.11 | $7.45 | $0.6599 | 105,816.0 | -4.79% |
| 2026-08-19 | $8.29 | $7.67 | $0.62 | 68,246.0 | +0.13% |
| 2026-08-18 | $8.18 | $7.83 | $0.35 | 44,289.0 | -2.82% |
| 2026-08-17 | $8.68 | $7.89 | $0.785 | 84,731.0 | -2.97% |
| 2026-08-14 | $8.86 | $7.99 | $0.87 | 69,915.0 | -5.51% |
| 2026-08-13 | $9.10 | $8.37 | $0.728 | 129,641.0 | +2.06% |
| 2026-08-12 | $9.77 | $8.55 | $1.22 | 119,687.0 | -7.23% |
| 2026-08-11 | $10.48 | $8.94 | $1.54 | 446,974.0 | -3.59% |
| 2026-08-10 | $11.01 | $8.71 | $2.30 | 342,090.0 | +9.80% |
| 2026-08-07 | $9.39 | $8.56 | $0.8266 | 172,817.0 | -1.44% |
| 2026-08-06 | $10.07 | $8.25 | $1.82 | 384,372.0 | -1.10% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.50 | $6.85 | $0.65 | 138,832.0 | +2.79% |
| 2026-08 | $12.82 | $6.30 | $6.52 | 6,272,466.0 | +9.63% |
| 2026-07 | $13.06 | $6.00 | $7.06 | 2,283,584.0 | -40.03% |
| 2026-06 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| 2026-05 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| 2026-04 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| 2026-03 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
2.52%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):