Holen Sie sich die Stockscreener-App
7.20
4.76%
-0.36
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $7.55 | $6.91 | $0.6399 | 45,348.0 | -4.76% |
| 2026-07-23 | $8.70 | $7.31 | $1.39 | 164,778.0 | +3.56% |
| 2026-07-22 | $7.70 | $7.25 | $0.45 | 42,683.0 | -3.31% |
| 2026-07-21 | $7.97 | $7.20 | $0.77 | 48,784.0 | -0.66% |
| 2026-07-20 | $7.94 | $7.51 | $0.43 | 38,539.0 | -1.68% |
| 2026-07-17 | $8.13 | $7.10 | $1.03 | 79,386.0 | +2.66% |
| 2026-07-16 | $7.76 | $7.22 | $0.54 | 61,152.0 | -5.16% |
| 2026-07-15 | $8.96 | $7.67 | $1.29 | 94,850.0 | -10.38% |
| 2026-07-14 | $8.94 | $8.32 | $0.6145 | 59,773.0 | +3.50% |
| 2026-07-13 | $9.29 | $8.34 | $0.9531 | 50,849.0 | -7.56% |
| 2026-07-10 | $9.56 | $8.70 | $0.86 | 80,073.0 | -2.32% |
| 2026-07-09 | $9.50 | $9.02 | $0.48 | 67,407.0 | +4.06% |
| 2026-07-08 | $9.49 | $8.75 | $0.74 | 68,969.0 | -3.39% |
| 2026-07-07 | $10.49 | $9.12 | $1.37 | 116,030.0 | -8.36% |
| 2026-07-06 | $10.50 | $9.76 | $0.74 | 128,124.0 | -1.53% |
| 2026-07-02 | $12.03 | $10.21 | $1.82 | 222,438.0 | -11.55% |
| 2026-07-01 | $13.06 | $10.88 | $2.18 | 607,099.0 | +8.34% |
| 2026-06-30 | $11.73 | $10.68 | $1.05 | 379,826.0 | -10.47% |
| 2026-06-29 | $14.89 | $9.24 | $5.65 | 2,322,276.0 | +30.83% |
| 2026-06-26 | $10.00 | $9.17 | $0.8267 | 87,333.0 | -6.90% |
| 2026-06-25 | $10.37 | $9.40 | $0.9645 | 177,904.0 | -1.91% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.06 | $6.91 | $6.15 | 2,021,630.0 | -33.98% |
| 2026-06 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| 2026-05 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| 2026-04 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| 2026-03 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.20%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):