Holen Sie sich die Stockscreener-App
4.92
18.14%
-1.09
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $5.92 | $4.86 | $1.06 | 58,094.0 | -18.14% |
| 2026-10-14 | $6.30 | $5.85 | $0.45 | 30,396.0 | -0.83% |
| 2026-10-13 | $6.43 | $5.96 | $0.47 | 32,179.0 | -1.94% |
| 2026-10-12 | $6.97 | $6.17 | $0.805 | 23,645.0 | -9.25% |
| 2026-10-09 | $7.10 | $6.78 | $0.32 | 15,957.0 | -0.44% |
| 2026-10-08 | $7.00 | $6.79 | $0.21 | 16,460.0 | -0.29% |
| 2026-10-07 | $7.21 | $6.79 | $0.42 | 29,098.0 | +0.29% |
| 2026-10-06 | $7.38 | $6.57 | $0.8096 | 31,668.0 | +1.94% |
| 2026-10-05 | $7.24 | $6.67 | $0.5667 | 29,712.0 | -4.96% |
| 2026-10-02 | $7.60 | $6.98 | $0.62 | 28,890.0 | -4.98% |
| 2026-10-01 | $7.81 | $7.41 | $0.40 | 19,170.0 | -1.07% |
| 2026-09-30 | $7.77 | $7.26 | $0.51 | 30,282.0 | -0.20% |
| 2026-09-29 | $7.70 | $7.25 | $0.445 | 21,717.0 | -1.51% |
| 2026-09-28 | $7.66 | $6.87 | $0.7942 | 63,607.0 | +6.78% |
| 2026-09-25 | $7.38 | $6.79 | $0.5884 | 20,310.0 | -0.35% |
| 2026-09-24 | $7.45 | $6.99 | $0.4595 | 23,728.0 | -3.23% |
| 2026-09-23 | $7.58 | $6.89 | $0.689 | 75,222.0 | +6.61% |
| 2026-09-22 | $7.14 | $6.30 | $0.8399 | 59,581.0 | +8.07% |
| 2026-09-21 | $6.59 | $6.16 | $0.43 | 31,159.0 | +5.06% |
| 2026-09-18 | $6.35 | $6.07 | $0.28 | 24,838.0 | -0.97% |
| 2026-09-17 | $6.51 | $6.04 | $0.47 | 27,677.0 | +3.00% |
| 2026-09-16 | $6.54 | $5.91 | $0.63 | 44,142.0 | -7.25% |
| 2026-09-15 | $6.70 | $6.34 | $0.355 | 24,278.0 | -1.07% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.81 | $4.86 | $2.95 | 315,269.0 | -34.49% |
| 2026-09 | $7.77 | $5.91 | $1.86 | 714,964.0 | +4.74% |
| 2026-08 | $12.82 | $6.30 | $6.52 | 6,272,466.0 | +9.63% |
| 2026-07 | $13.06 | $6.00 | $7.06 | 2,283,584.0 | -40.03% |
| 2026-06 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| 2026-05 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| 2026-04 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| 2026-03 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
1.04%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):