Holen Sie sich die Stockscreener-App
14.63
9.02%
-1.45
Handel nachbörslich:
14.77
0.14
+0.96%
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $15.57 | $13.85 | $1.72 | 361,636.0 | -9.02% |
| 2026-06-16 | $16.22 | $12.69 | $3.53 | 486,914.0 | -4.91% |
| 2026-06-15 | $21.00 | $15.73 | $5.27 | 571,103.0 | -11.05% |
| 2026-06-12 | $25.80 | $18.42 | $7.38 | 564,185.0 | -28.26% |
| 2026-06-11 | $29.00 | $24.05 | $4.95 | 1,020,471.0 | +10.42% |
| 2026-06-10 | $28.32 | $22.03 | $6.29 | 791,679.0 | -6.18% |
| 2026-06-09 | $29.52 | $24.64 | $4.88 | 561,918.0 | -12.19% |
| 2026-06-08 | $36.74 | $25.74 | $11.00 | 1,006,054.0 | -13.04% |
| 2026-06-05 | $41.80 | $31.50 | $10.30 | 1,281,449.0 | -12.87% |
| 2026-06-04 | $46.75 | $36.98 | $9.77 | 2,378,480.0 | -4.59% |
| 2026-06-03 | $50.92 | $37.02 | $13.90 | 5,150,475.0 | -11.43% |
| 2026-06-02 | $59.00 | $28.29 | $30.71 | 12,556,533.0 | +28.53% |
| 2026-06-01 | $43.33 | $33.14 | $10.19 | 5,982,200.0 | -28.92% |
| 2026-05-29 | $68.85 | $33.95 | $34.90 | 29,390,351.0 | +69.22% |
| 2026-05-28 | $35.80 | $16.68 | $19.12 | 45,502,016.0 | +113.11% |
| 2026-05-27 | $19.75 | $6.17 | $13.58 | 145,114,386.0 | +459.11% |
| 2026-05-26 | $2.64 | $2.32 | $0.3199 | 73,907.0 | +8.33% |
| 2026-05-22 | $2.54 | $2.24 | $0.3046 | 43,150.0 | -4.60% |
| 2026-05-21 | $2.42 | $2.30 | $0.12 | 23,476.0 | +0.42% |
| 2026-05-20 | $2.45 | $2.36 | $0.09 | 12,291.0 | -0.42% |
| 2026-05-19 | $2.51 | $2.34 | $0.17 | 16,462.0 | -1.24% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $59.00 | $12.69 | $46.31 | 33,074,733.0 | -70.62% |
| 2026-05 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| 2026-04 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| 2026-03 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
1.57%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):