Holen Sie sich die Stockscreener-App
5.8201
0.79%
-0.0461
Handel nachbörslich:
5.82
-0.000100
-0.00%
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $5.82 | $5.82 | $0.00 | 530.0 | -0.79% |
| 2025-05-29 | $5.87 | $5.87 | $0.00 | 647.0 | -0.57% |
| 2025-05-28 | $6.12 | $5.78 | $0.339 | 3,698.0 | +0.45% |
| 2025-05-27 | $5.87 | $5.76 | $0.1135 | 3,602.0 | +2.15% |
| 2025-05-23 | $5.88 | $5.75 | $0.125 | 3,257.0 | -3.36% |
| 2025-05-22 | $6.06 | $5.95 | $0.1162 | 1,038.0 | -0.23% |
| 2025-05-21 | $6.00 | $5.96 | $0.0361 | 1,100.0 | +2.30% |
| 2025-05-20 | $6.00 | $5.83 | $0.17 | 1,924.0 | -1.19% |
| 2025-05-19 | $6.00 | $5.76 | $0.245 | 1,819.0 | +0.68% |
| 2025-05-16 | $6.15 | $5.86 | $0.29 | 2,376.0 | -0.68% |
| 2025-05-15 | $5.96 | $5.90 | $0.0599 | 1,522.0 | +0.00% |
| 2025-05-14 | $6.10 | $5.85 | $0.25 | 7,041.0 | +0.84% |
| 2025-05-13 | $6.05 | $5.75 | $0.30 | 7,265.0 | -0.84% |
| 2025-05-12 | $5.90 | $5.82 | $0.0826 | 1,746.0 | +0.86% |
| 2025-05-09 | $5.85 | $5.75 | $0.10 | 2,305.0 | +1.38% |
| 2025-05-08 | $5.84 | $5.75 | $0.0859 | 2,580.0 | -0.52% |
| 2025-05-07 | $5.85 | $5.80 | $0.05 | 1,101.0 | +0.26% |
| 2025-05-06 | $5.94 | $5.75 | $0.19 | 3,504.0 | -0.43% |
| 2025-05-05 | $6.14 | $5.81 | $0.33 | 8,018.0 | -7.31% |
| 2025-05-02 | $6.27 | $5.90 | $0.3679 | 1,310.0 | +7.70% |
| 2025-05-01 | $6.32 | $5.82 | $0.50 | 4,728.0 | -0.34% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,641.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| 2023-11 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| 2023-10 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| 2023-09 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| 2023-08 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| 2023-07 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| 2023-06 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| 2023-05 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| 2023-04 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| 2023-03 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| 2023-02 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| 2023-01 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
1.66%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):