9.27
0.08%
+0.0074
Handel nachbörslich:
9.27
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $9.27 | $9.01 | $0.26 | 1,688.0 | +0.08% |
2024-05-09 | $9.90 | $9.10 | $0.80 | 4,302.0 | -4.51% |
2024-05-08 | $9.70 | $9.50 | $0.20 | 901.0 | +3.08% |
2024-05-07 | $9.75 | $9.30 | $0.4499 | 20,284.0 | -1.31% |
2024-05-06 | $9.57 | $9.07 | $0.5009 | 14,108.0 | +5.13% |
2024-05-03 | $9.20 | $9.00 | $0.20 | 3,773.0 | +0.22% |
2024-05-02 | $9.05 | $9.01 | $0.04 | 782.0 | -0.59% |
2024-05-01 | $9.24 | $8.94 | $0.30 | 746.0 | -0.50% |
2024-04-30 | $9.28 | $8.96 | $0.3195 | 1,921.0 | -0.35% |
2024-04-29 | $9.30 | $9.02 | $0.28 | 2,749.0 | -1.87% |
2024-04-26 | $9.40 | $9.11 | $0.2898 | 3,182.0 | -0.41% |
2024-04-25 | $9.50 | $9.39 | $0.1049 | 554.0 | +1.95% |
2024-04-24 | $9.43 | $9.21 | $0.215 | 1,524.0 | -1.71% |
2024-04-23 | $9.38 | $9.38 | $0.00 | 698.0 | +1.23% |
2024-04-22 | $9.26 | $8.95 | $0.311 | 698.0 | +1.77% |
2024-04-19 | $9.53 | $9.08 | $0.45 | 1,399.0 | -4.61% |
2024-04-17 | $9.54 | $9.02 | $0.52 | 1,450.0 | -2.05% |
2024-04-16 | $9.81 | $9.70 | $0.11 | 1,544.0 | +0.52% |
2024-04-15 | $9.69 | $9.25 | $0.4399 | 1,581.0 | +0.10% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.90 | $8.94 | $0.96 | 48,272.0 | +1.31% |
2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
2023-11 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
2023-10 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
2023-09 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
2023-08 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
2023-07 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
2023-06 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
2023-05 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
2023-04 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
2023-03 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
2023-02 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
2023-01 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.82 | $9.28 | $2.54 | 547,381.7 | -2.52% |
2022-11 | $13.50 | $9.30 | $4.20 | 301,295.1 | -15.90% |
2022-10 | $13.80 | $10.20 | $3.60 | 183,301.4 | -8.31% |
2022-09 | $14.25 | $12.39 | $1.86 | 204,446.7 | -3.70% |
2022-08 | $16.27 | $12.33 | $3.94 | 263,170.3 | +0.00% |
2022-07 | $14.55 | $12.60 | $1.95 | 61,796.0 | +6.98% |
2022-06 | $17.00 | $12.60 | $4.40 | 106,395.9 | -21.17% |
2022-05 | $16.65 | $14.41 | $2.24 | 98,087.1 | +1.04% |
2022-04 | $22.15 | $15.90 | $6.25 | 121,199.2 | -25.11% |
2022-03 | $23.10 | $19.80 | $3.30 | 192,677.8 | +1.49% |
2022-02 | $22.20 | $18.01 | $4.19 | 249,159.0 | +9.36% |
2022-01 | $23.19 | $18.01 | $5.18 | 234,408.4 | -4.49% |
Kapitalisierung:
|
Volumen (24h):