Holen Sie sich die Stockscreener-App
11.91
20.82%
2.053
Handel nachbörslich:
11.80
-0.115
-0.97%
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $12.25 | $9.35 | $2.90 | 9,301,974.0 | +20.82% |
| 2026-02-05 | $10.87 | $9.72 | $1.15 | 8,457,726.2 | -16.76% |
| 2026-02-04 | $13.00 | $11.28 | $1.72 | 7,464,043.1 | -13.15% |
| 2026-02-03 | $14.63 | $12.47 | $2.15 | 9,297,058.2 | -5.68% |
| 2026-02-02 | $16.00 | $14.20 | $1.80 | 6,171,362.1 | -11.92% |
| 2026-01-30 | $16.42 | $14.82 | $1.60 | 3,964,603.9 | +4.57% |
| 2026-01-29 | $16.15 | $15.12 | $1.03 | 3,049,033.4 | -1.92% |
| 2026-01-28 | $16.91 | $15.90 | $1.01 | 3,017,460.0 | -2.23% |
| 2026-01-27 | $16.40 | $15.20 | $1.20 | 3,536,789.8 | +4.24% |
| 2026-01-26 | $17.13 | $15.68 | $1.45 | 4,382,712.8 | -9.75% |
| 2026-01-23 | $17.90 | $16.71 | $1.19 | 3,805,171.8 | +0.06% |
| 2026-01-22 | $18.66 | $17.40 | $1.26 | 3,334,922.0 | -2.51% |
| 2026-01-21 | $18.86 | $17.00 | $1.86 | 4,875,339.6 | +0.80% |
| 2026-01-20 | $18.55 | $17.40 | $1.15 | 6,711,932.0 | -6.62% |
| 2026-01-16 | $19.74 | $18.64 | $1.10 | 3,064,971.1 | -2.31% |
| 2026-01-15 | $20.60 | $19.22 | $1.38 | 7,156,154.6 | -5.78% |
| 2026-01-14 | $21.40 | $18.85 | $2.55 | 6,947,904.1 | +6.19% |
| 2026-01-13 | $23.40 | $17.82 | $5.58 | 18,197,552.2 | -11.82% |
| 2026-01-12 | $22.20 | $18.98 | $3.22 | 4,887,338.5 | +16.30% |
| 2026-01-09 | $20.40 | $18.80 | $1.60 | 3,721,318.3 | -6.36% |
| 2026-01-08 | $20.80 | $19.20 | $1.60 | 4,382,917.7 | -0.98% |
| 2026-01-07 | $22.80 | $20.00 | $2.80 | 6,306,820.6 | -1.92% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.00 | $9.35 | $6.65 | 49,994,137.5 | -27.44% |
| 2026-01 | $23.40 | $14.82 | $8.58 | 107,081,808.8 | +11.26% |
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $14.63 | $7.77 | 80,744,977.8 | -34.64% |
| 2025-11 | $34.40 | $18.82 | $15.58 | 113,970,793.5 | -15.79% |
| 2025-10 | $54.80 | $15.60 | $39.20 | 128,245,741.0 | -46.80% |
| 2025-09 | $252.0 | $44.00 | $208.0 | 13,432,859.1 | -59.35% |
| 2025-08 | $136.8 | $59.80 | $77.00 | 3,701,185.3 | +84.68% |
| 2025-07 | $209.0 | $64.80 | $144.2 | 7,734,939.9 | -11.20% |
| 2025-06 | $170.8 | $73.00 | $97.80 | 2,944,922.5 | -46.50% |
| 2025-05 | $268.4 | $11.44 | $257.0 | 40,162,823.3 | +1,092% |
| 2025-04 | $12.10 | $7.73 | $4.37 | 349,512.4 | +2.03% |
| 2025-03 | $14.36 | $9.12 | $5.24 | 1,527,197.0 | +8.32% |
| 2025-02 | $19.19 | $10.02 | $9.18 | 9,643,918.9 | -8.22% |
| 2025-01 | $34.00 | $8.40 | $25.60 | 23,372,420.3 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $6.70 | $13.70 | 9,979,220.2 | -0.07% |
| 2024-11 | $18.80 | $8.89 | $9.91 | 1,407,926.8 | -51.06% |
| 2024-10 | $27.01 | $18.00 | $9.01 | 218,257.6 | -27.70% |
| 2024-09 | $70.00 | $26.00 | $44.00 | 6,284,411.3 | -8.45% |
| 2024-08 | $78.80 | $17.40 | $61.40 | 9,855,930.9 | -2.07% |
| 2024-07 | $43.00 | $25.00 | $18.00 | 625,201.5 | -22.87% |
| 2024-06 | $62.10 | $30.44 | $31.66 | 92,839.6 | -27.82% |
| 2024-05 | $62.00 | $35.23 | $26.77 | 56,252.0 | +44.69% |
| 2024-04 | $73.38 | $35.64 | $37.74 | 31,245.0 | -49.44% |
| 2024-03 | $85.00 | $48.00 | $37.00 | 311,590.5 | +36.01% |
| 2024-02 | $87.00 | $46.05 | $40.95 | 126,521.3 | +14.05% |
| 2024-01 | $64.00 | $35.05 | $28.95 | 23,015.3 | -28.17% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):