Holen Sie sich die Stockscreener-App
0.6064
2.98%
-0.0186
Vorhandelsmarkt:
.58
-0.0264
-4.35%
Asset Entities Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $0.6298 | $0.59 | $0.0398 | 142,051.0 | -2.98% |
| 2025-05-02 | $0.6418 | $0.5935 | $0.0483 | 388,200.0 | +5.91% |
| 2025-05-01 | $0.615 | $0.572 | $0.043 | 188,767.0 | +0.31% |
| 2025-04-30 | $0.5988 | $0.56 | $0.0388 | 81,830.0 | +1.43% |
| 2025-04-29 | $0.5898 | $0.5652 | $0.0246 | 74,197.0 | +1.93% |
| 2025-04-28 | $0.5988 | $0.5511 | $0.0477 | 150,736.0 | -4.98% |
| 2025-04-25 | $0.599 | $0.5709 | $0.0281 | 109,593.0 | +2.08% |
| 2025-04-24 | $0.5959 | $0.56 | $0.0359 | 242,801.0 | +5.69% |
| 2025-04-23 | $0.59 | $0.5314 | $0.0586 | 145,518.0 | +4.46% |
| 2025-04-22 | $0.5578 | $0.5165 | $0.0413 | 158,984.0 | +3.01% |
| 2025-04-21 | $0.5608 | $0.5011 | $0.0597 | 110,905.0 | -5.64% |
| 2025-04-17 | $0.599 | $0.51 | $0.089 | 418,067.0 | -0.11% |
| 2025-04-16 | $0.605 | $0.47 | $0.135 | 667,619.0 | +5.44% |
| 2025-04-15 | $0.5449 | $0.4951 | $0.0499 | 214,612.0 | +3.18% |
| 2025-04-14 | $0.5199 | $0.4713 | $0.0486 | 292,143.0 | +4.77% |
| 2025-04-11 | $0.4899 | $0.453 | $0.0369 | 128,553.0 | +3.40% |
| 2025-04-10 | $0.49 | $0.44 | $0.05 | 316,344.0 | -3.47% |
| 2025-04-09 | $0.49 | $0.4072 | $0.0828 | 333,393.0 | +10.35% |
| 2025-04-08 | $0.4999 | $0.4234 | $0.0765 | 289,961.0 | -10.11% |
Asset Entities Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asset Entities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asset Entities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asset Entities Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6418 | $0.572 | $0.0698 | 861,069.0 | +3.08% |
| 2025-04 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
| 2025-03 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| 2025-02 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| 2025-01 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| 2024-11 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| 2024-10 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| 2024-09 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| 2024-08 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| 2024-07 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| 2024-06 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| 2024-05 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| 2024-04 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| 2024-03 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| 2024-02 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| 2024-01 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| 2023-11 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| 2023-10 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| 2023-09 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| 2023-08 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| 2023-07 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| 2023-06 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| 2023-05 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| 2023-04 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| 2023-03 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
1.09%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):