Holen Sie sich die Stockscreener-App
9.855
5.33%
-0.555
Vorhandelsmarkt:
9.95
0.095
+0.96%
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $10.00 | $9.32 | $0.675 | 4,160,194.0 | -5.33% |
| 2026-03-26 | $10.90 | $10.38 | $0.52 | 2,073,501.0 | -4.06% |
| 2026-03-25 | $10.90 | $10.21 | $0.69 | 2,863,398.0 | +9.26% |
| 2026-03-24 | $10.48 | $9.64 | $0.835 | 2,329,336.0 | -4.89% |
| 2026-03-23 | $10.78 | $9.61 | $1.17 | 3,930,920.0 | +4.19% |
| 2026-03-20 | $10.41 | $9.87 | $0.545 | 8,347,361.0 | -2.34% |
| 2026-03-19 | $10.31 | $9.50 | $0.81 | 2,335,095.0 | +2.24% |
| 2026-03-18 | $10.75 | $9.99 | $0.76 | 3,243,902.0 | -9.59% |
| 2026-03-17 | $11.27 | $10.55 | $0.715 | 3,130,231.0 | +2.21% |
| 2026-03-16 | $11.11 | $10.00 | $1.11 | 5,048,034.0 | +13.96% |
| 2026-03-13 | $9.97 | $9.15 | $0.815 | 4,280,173.0 | +7.93% |
| 2026-03-12 | $9.16 | $8.63 | $0.5296 | 1,671,290.0 | -4.33% |
| 2026-03-11 | $9.45 | $8.94 | $0.51 | 3,201,937.0 | +2.78% |
| 2026-03-10 | $9.06 | $8.47 | $0.59 | 4,140,906.0 | +5.52% |
| 2026-03-09 | $8.81 | $8.23 | $0.5803 | 3,567,703.0 | -2.18% |
| 2026-03-06 | $9.14 | $8.58 | $0.56 | 4,022,382.0 | -5.95% |
| 2026-03-05 | $9.60 | $8.90 | $0.702 | 4,618,591.0 | -3.85% |
| 2026-03-04 | $9.74 | $8.87 | $0.87 | 7,670,248.0 | +15.49% |
| 2026-03-03 | $8.59 | $8.00 | $0.595 | 2,539,762.0 | -4.58% |
| 2026-03-02 | $8.95 | $7.66 | $1.29 | 4,028,135.0 | +9.95% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.27 | $7.66 | $3.61 | 81,363,293.0 | +24.12% |
| 2026-02 | $16.00 | $7.02 | $8.98 | 94,143,176.5 | -51.65% |
| 2026-01 | $23.40 | $14.82 | $8.58 | 107,081,808.8 | +11.26% |
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $14.63 | $7.77 | 80,744,977.8 | -34.64% |
| 2025-11 | $34.40 | $18.82 | $15.58 | 113,970,793.5 | -15.79% |
| 2025-10 | $54.80 | $15.60 | $39.20 | 128,245,741.0 | -46.80% |
| 2025-09 | $252.0 | $44.00 | $208.0 | 13,432,859.1 | -59.35% |
| 2025-08 | $136.8 | $59.80 | $77.00 | 3,701,185.3 | +84.68% |
| 2025-07 | $209.0 | $64.80 | $144.2 | 7,734,939.9 | -11.20% |
| 2025-06 | $170.8 | $73.00 | $97.80 | 2,944,922.5 | -46.50% |
| 2025-05 | $268.4 | $11.44 | $257.0 | 40,162,823.3 | +1,092% |
| 2025-04 | $12.10 | $7.73 | $4.37 | 349,512.4 | +2.03% |
| 2025-03 | $14.36 | $9.12 | $5.24 | 1,527,197.0 | +8.32% |
| 2025-02 | $19.19 | $10.02 | $9.18 | 9,643,918.9 | -8.22% |
| 2025-01 | $34.00 | $8.40 | $25.60 | 23,372,420.3 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $6.70 | $13.70 | 9,979,220.2 | -0.07% |
| 2024-11 | $18.80 | $8.89 | $9.91 | 1,407,926.8 | -51.06% |
| 2024-10 | $27.01 | $18.00 | $9.01 | 218,257.6 | -27.70% |
| 2024-09 | $70.00 | $26.00 | $44.00 | 6,284,411.3 | -8.45% |
| 2024-08 | $78.80 | $17.40 | $61.40 | 9,855,930.9 | -2.07% |
| 2024-07 | $43.00 | $25.00 | $18.00 | 625,201.5 | -22.87% |
| 2024-06 | $62.10 | $30.44 | $31.66 | 92,839.6 | -27.82% |
| 2024-05 | $62.00 | $35.23 | $26.77 | 56,252.0 | +44.69% |
| 2024-04 | $73.38 | $35.64 | $37.74 | 31,245.0 | -49.44% |
| 2024-03 | $85.00 | $48.00 | $37.00 | 311,590.5 | +36.01% |
| 2024-02 | $87.00 | $46.05 | $40.95 | 126,521.3 | +14.05% |
| 2024-01 | $64.00 | $35.05 | $28.95 | 23,015.3 | -28.17% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):