Holen Sie sich die Stockscreener-App
15.10
1.48%
0.245
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $16.40 | $15.00 | $1.40 | 2,969,750.0 | +1.55% |
| 2026-06-18 | $15.79 | $14.22 | $1.57 | 6,922,514.0 | -3.82% |
| 2026-06-17 | $16.52 | $15.36 | $1.17 | 4,676,690.0 | -2.22% |
| 2026-06-16 | $16.72 | $15.69 | $1.03 | 3,637,542.0 | -5.28% |
| 2026-06-15 | $17.57 | $16.22 | $1.35 | 8,388,352.0 | +10.03% |
| 2026-06-12 | $15.71 | $14.51 | $1.20 | 4,990,640.0 | +3.91% |
| 2026-06-11 | $14.74 | $13.78 | $0.965 | 4,207,932.0 | +1.04% |
| 2026-06-10 | $14.65 | $13.95 | $0.70 | 4,325,721.0 | +1.55% |
| 2026-06-09 | $15.24 | $13.65 | $1.59 | 4,078,290.0 | -6.57% |
| 2026-06-08 | $15.66 | $14.73 | $0.93 | 4,008,360.0 | +9.27% |
| 2026-06-05 | $14.50 | $13.39 | $1.11 | 5,785,779.0 | -7.32% |
| 2026-06-04 | $15.72 | $14.70 | $1.02 | 7,091,708.0 | +1.90% |
| 2026-06-03 | $16.13 | $14.71 | $1.42 | 4,949,135.0 | -8.56% |
| 2026-06-02 | $16.50 | $15.45 | $1.05 | 5,789,244.0 | -6.28% |
| 2026-06-01 | $17.34 | $16.00 | $1.34 | 5,332,617.0 | -2.66% |
| 2026-05-29 | $18.52 | $16.90 | $1.62 | 5,881,498.0 | -0.73% |
| 2026-05-28 | $18.29 | $16.56 | $1.73 | 5,598,162.0 | -0.11% |
| 2026-05-27 | $18.05 | $17.11 | $0.94 | 4,107,074.0 | -1.55% |
| 2026-05-26 | $19.40 | $17.65 | $1.75 | 7,029,397.0 | -0.60% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.57 | $13.39 | $4.18 | 77,154,274.0 | -14.66% |
| 2026-05 | $19.75 | $14.80 | $4.95 | 84,698,996.0 | +15.04% |
| 2026-04 | $17.89 | $9.00 | $8.89 | 76,926,843.0 | +53.29% |
| 2026-03 | $11.27 | $7.66 | $3.61 | 83,008,644.0 | +26.20% |
| 2026-02 | $16.00 | $7.02 | $8.98 | 94,143,176.5 | -51.65% |
| 2026-01 | $23.40 | $14.82 | $8.58 | 107,081,808.8 | +11.26% |
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $14.63 | $7.77 | 80,744,977.8 | -34.64% |
| 2025-11 | $34.40 | $18.82 | $15.58 | 113,970,793.5 | -15.79% |
| 2025-10 | $54.80 | $15.60 | $39.20 | 128,245,741.0 | -46.80% |
| 2025-09 | $252.0 | $44.00 | $208.0 | 13,432,859.1 | -59.35% |
| 2025-08 | $136.8 | $59.80 | $77.00 | 3,701,185.3 | +84.68% |
| 2025-07 | $209.0 | $64.80 | $144.2 | 7,734,939.9 | -11.20% |
| 2025-06 | $170.8 | $73.00 | $97.80 | 2,944,922.5 | -46.50% |
| 2025-05 | $268.4 | $11.44 | $257.0 | 40,162,823.3 | +1,092% |
| 2025-04 | $12.10 | $7.73 | $4.37 | 349,512.4 | +2.03% |
| 2025-03 | $14.36 | $9.12 | $5.24 | 1,527,197.0 | +8.32% |
| 2025-02 | $19.19 | $10.02 | $9.18 | 9,643,918.9 | -8.22% |
| 2025-01 | $34.00 | $8.40 | $25.60 | 23,372,420.3 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $6.70 | $13.70 | 9,979,220.2 | -0.07% |
| 2024-11 | $18.80 | $8.89 | $9.91 | 1,407,926.8 | -51.06% |
| 2024-10 | $27.01 | $18.00 | $9.01 | 218,257.6 | -27.70% |
| 2024-09 | $70.00 | $26.00 | $44.00 | 6,284,411.3 | -8.45% |
| 2024-08 | $78.80 | $17.40 | $61.40 | 9,855,930.9 | -2.07% |
| 2024-07 | $43.00 | $25.00 | $18.00 | 625,201.5 | -22.87% |
| 2024-06 | $62.10 | $30.44 | $31.66 | 92,839.6 | -27.82% |
| 2024-05 | $62.00 | $35.23 | $26.77 | 56,252.0 | +44.69% |
| 2024-04 | $73.38 | $35.64 | $37.74 | 31,245.0 | -49.44% |
| 2024-03 | $85.00 | $48.00 | $37.00 | 311,590.5 | +36.01% |
| 2024-02 | $87.00 | $46.05 | $40.95 | 126,521.3 | +14.05% |
| 2024-01 | $64.00 | $35.05 | $28.95 | 23,015.3 | -28.17% |
0.90%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):