Holen Sie sich die Stockscreener-App
0.55
5.77%
0.03
Handel nachbörslich:
.56
0.01
+1.82%
Asset Entities Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.55 | $0.5076 | $0.0424 | 685,605.0 | +5.77% |
| 2025-04-01 | $0.58 | $0.50 | $0.08 | 748,710.0 | -9.82% |
| 2025-03-31 | $0.5796 | $0.4943 | $0.0853 | 2,560,068.0 | +11.21% |
| 2025-03-28 | $0.571 | $0.48 | $0.091 | 1,431,440.0 | -12.55% |
| 2025-03-27 | $0.718 | $0.55 | $0.168 | 21,987,709.0 | +14.09% |
| 2025-03-26 | $0.56 | $0.509 | $0.051 | 89,130.0 | -5.30% |
| 2025-03-25 | $0.5724 | $0.5318 | $0.0406 | 160,515.0 | +0.99% |
| 2025-03-24 | $0.5434 | $0.505 | $0.0384 | 205,647.0 | +8.35% |
| 2025-03-21 | $0.5199 | $0.49 | $0.0299 | 135,197.0 | +0.30% |
| 2025-03-20 | $0.51 | $0.49 | $0.02 | 116,164.0 | -3.01% |
| 2025-03-19 | $0.5243 | $0.5014 | $0.0229 | 66,852.0 | +0.88% |
| 2025-03-18 | $0.522 | $0.495 | $0.027 | 125,074.0 | -1.37% |
| 2025-03-17 | $0.528 | $0.51 | $0.018 | 93,162.0 | -1.31% |
| 2025-03-14 | $0.55 | $0.51 | $0.04 | 239,492.0 | -0.42% |
| 2025-03-13 | $0.5671 | $0.5236 | $0.0435 | 160,125.0 | -5.86% |
| 2025-03-12 | $0.5699 | $0.5212 | $0.0487 | 133,426.0 | -5.08% |
| 2025-03-11 | $0.59 | $0.53 | $0.06 | 249,631.0 | +0.00% |
| 2025-03-10 | $0.6136 | $0.52 | $0.0936 | 1,824,925.0 | +17.18% |
| 2025-03-07 | $0.51 | $0.4562 | $0.0538 | 195,499.0 | +4.03% |
| 2025-03-06 | $0.5348 | $0.4834 | $0.0514 | 341,533.0 | -5.91% |
| 2025-03-05 | $0.5286 | $0.503 | $0.0256 | 153,617.0 | -0.75% |
| 2025-03-04 | $0.529 | $0.4936 | $0.0354 | 51,225.0 | +3.54% |
Asset Entities Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asset Entities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asset Entities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asset Entities Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.58 | $0.50 | $0.08 | 2,119,920.0 | -4.61% |
| 2025-03 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| 2025-02 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| 2025-01 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| 2024-11 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| 2024-10 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| 2024-09 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| 2024-08 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| 2024-07 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| 2024-06 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| 2024-05 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| 2024-04 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| 2024-03 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| 2024-02 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| 2024-01 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| 2023-11 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| 2023-10 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| 2023-09 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| 2023-08 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| 2023-07 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| 2023-06 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| 2023-05 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| 2023-04 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| 2023-03 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
2.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):