Holen Sie sich die Stockscreener-App
9.0124
6.55%
-0.6076
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $9.60 | $8.90 | $0.702 | 2,389,839.0 | -6.39% |
| 2026-03-04 | $9.74 | $8.87 | $0.87 | 7,670,248.0 | +15.49% |
| 2026-03-03 | $8.59 | $8.00 | $0.595 | 2,539,762.0 | -4.58% |
| 2026-03-02 | $8.95 | $7.66 | $1.29 | 4,028,135.0 | +9.95% |
| 2026-02-27 | $7.98 | $7.67 | $0.3099 | 2,346,223.0 | -3.05% |
| 2026-02-26 | $8.44 | $7.80 | $0.6387 | 3,450,059.0 | -4.10% |
| 2026-02-25 | $8.75 | $7.47 | $1.28 | 4,973,505.0 | +19.19% |
| 2026-02-24 | $7.45 | $7.02 | $0.43 | 2,468,579.0 | -2.65% |
| 2026-02-23 | $7.99 | $7.29 | $0.695 | 3,708,286.0 | -9.69% |
| 2026-02-20 | $8.70 | $7.96 | $0.7399 | 2,924,560.0 | +0.37% |
| 2026-02-19 | $8.17 | $7.77 | $0.4025 | 2,843,714.0 | +0.87% |
| 2026-02-18 | $8.57 | $7.96 | $0.61 | 2,330,572.0 | -1.59% |
| 2026-02-17 | $8.67 | $7.90 | $0.7663 | 3,284,547.0 | -1.80% |
| 2026-02-13 | $8.81 | $7.85 | $0.96 | 3,667,857.0 | +8.18% |
| 2026-02-12 | $8.43 | $7.57 | $0.86 | 3,583,139.0 | -4.82% |
| 2026-02-11 | $9.23 | $7.97 | $1.26 | 6,909,447.0 | -11.87% |
| 2026-02-10 | $10.10 | $8.81 | $1.29 | 5,820,996.0 | -9.51% |
| 2026-02-09 | $11.35 | $10.00 | $1.35 | 5,139,529.0 | -14.86% |
| 2026-02-06 | $12.25 | $9.35 | $2.90 | 9,301,974.0 | +20.82% |
| 2026-02-05 | $10.87 | $9.72 | $1.15 | 8,457,726.2 | -16.76% |
| 2026-02-04 | $13.00 | $11.28 | $1.72 | 7,464,043.1 | -13.15% |
| 2026-02-03 | $14.63 | $12.47 | $2.15 | 9,297,058.2 | -5.68% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.74 | $7.66 | $2.08 | 16,627,984.0 | +13.41% |
| 2026-02 | $16.00 | $7.02 | $8.98 | 94,143,176.5 | -51.65% |
| 2026-01 | $23.40 | $14.82 | $8.58 | 107,081,808.8 | +11.26% |
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $14.63 | $7.77 | 80,744,977.8 | -34.64% |
| 2025-11 | $34.40 | $18.82 | $15.58 | 113,970,793.5 | -15.79% |
| 2025-10 | $54.80 | $15.60 | $39.20 | 128,245,741.0 | -46.80% |
| 2025-09 | $252.0 | $44.00 | $208.0 | 13,432,859.1 | -59.35% |
| 2025-08 | $136.8 | $59.80 | $77.00 | 3,701,185.3 | +84.68% |
| 2025-07 | $209.0 | $64.80 | $144.2 | 7,734,939.9 | -11.20% |
| 2025-06 | $170.8 | $73.00 | $97.80 | 2,944,922.5 | -46.50% |
| 2025-05 | $268.4 | $11.44 | $257.0 | 40,162,823.3 | +1,092% |
| 2025-04 | $12.10 | $7.73 | $4.37 | 349,512.4 | +2.03% |
| 2025-03 | $14.36 | $9.12 | $5.24 | 1,527,197.0 | +8.32% |
| 2025-02 | $19.19 | $10.02 | $9.18 | 9,643,918.9 | -8.22% |
| 2025-01 | $34.00 | $8.40 | $25.60 | 23,372,420.3 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $6.70 | $13.70 | 9,979,220.2 | -0.07% |
| 2024-11 | $18.80 | $8.89 | $9.91 | 1,407,926.8 | -51.06% |
| 2024-10 | $27.01 | $18.00 | $9.01 | 218,257.6 | -27.70% |
| 2024-09 | $70.00 | $26.00 | $44.00 | 6,284,411.3 | -8.45% |
| 2024-08 | $78.80 | $17.40 | $61.40 | 9,855,930.9 | -2.07% |
| 2024-07 | $43.00 | $25.00 | $18.00 | 625,201.5 | -22.87% |
| 2024-06 | $62.10 | $30.44 | $31.66 | 92,839.6 | -27.82% |
| 2024-05 | $62.00 | $35.23 | $26.77 | 56,252.0 | +44.69% |
| 2024-04 | $73.38 | $35.64 | $37.74 | 31,245.0 | -49.44% |
| 2024-03 | $85.00 | $48.00 | $37.00 | 311,590.5 | +36.01% |
| 2024-02 | $87.00 | $46.05 | $40.95 | 126,521.3 | +14.05% |
| 2024-01 | $64.00 | $35.05 | $28.95 | 23,015.3 | -28.17% |
1.94%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):