Holen Sie sich die Stockscreener-App
0.9287
5.14%
-0.0518
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.9785 | $0.9025 | $0.076 | 54,343,931.0 | -5.52% |
| 2025-12-04 | $1.04 | $0.9762 | $0.0638 | 124,601,205.0 | -6.62% |
| 2025-12-03 | $1.07 | $1.00 | $0.07 | 78,500,065.0 | +1.45% |
| 2025-12-02 | $1.12 | $1.03 | $0.09 | 63,074,935.0 | -1.43% |
| 2025-12-01 | $1.09 | $1.00 | $0.09 | 88,203,914.0 | -6.25% |
| 2025-11-28 | $1.19 | $1.12 | $0.07 | 48,747,699.0 | -0.88% |
| 2025-11-26 | $1.14 | $1.05 | $0.09 | 74,388,884.0 | +1.80% |
| 2025-11-25 | $1.12 | $1.03 | $0.09 | 78,355,268.0 | -1.77% |
| 2025-11-24 | $1.17 | $1.04 | $0.13 | 79,746,205.0 | +10.78% |
| 2025-11-21 | $1.04 | $0.941 | $0.099 | 86,895,268.0 | +3.79% |
| 2025-11-20 | $1.12 | $0.9601 | $0.1599 | 98,738,358.0 | -6.40% |
| 2025-11-19 | $1.14 | $1.03 | $0.105 | 79,486,982.0 | -6.25% |
| 2025-11-18 | $1.15 | $0.995 | $0.155 | 89,614,506.0 | +7.69% |
| 2025-11-17 | $1.12 | $0.9705 | $0.1495 | 114,643,161.0 | -3.70% |
| 2025-11-14 | $1.22 | $1.05 | $0.17 | 114,580,838.0 | -6.09% |
| 2025-11-13 | $1.28 | $1.11 | $0.17 | 116,211,057.0 | -10.85% |
| 2025-11-12 | $1.41 | $1.23 | $0.18 | 97,653,190.0 | -5.15% |
| 2025-11-11 | $1.45 | $1.33 | $0.12 | 108,969,672.0 | -8.11% |
| 2025-11-10 | $1.72 | $1.45 | $0.27 | 216,278,230.0 | -1.99% |
| 2025-11-07 | $1.51 | $1.30 | $0.21 | 154,042,532.0 | +4.14% |
| 2025-11-06 | $1.62 | $1.40 | $0.22 | 213,403,659.0 | -0.68% |
| 2025-11-05 | $1.58 | $1.30 | $0.28 | 250,499,683.0 | +16.80% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.9025 | $0.2175 | 408,724,050.0 | -17.29% |
| 2025-11 | $1.72 | $0.941 | $0.779 | 2,279,415,870.0 | -15.79% |
| 2025-10 | $2.74 | $0.78 | $1.96 | 2,564,914,820.0 | -46.80% |
| 2025-09 | $12.60 | $2.20 | $10.40 | 268,657,181.0 | -59.35% |
| 2025-08 | $6.84 | $2.99 | $3.85 | 74,023,706.0 | +84.68% |
| 2025-07 | $10.45 | $3.24 | $7.21 | 154,698,798.0 | -11.20% |
| 2025-06 | $8.54 | $3.65 | $4.89 | 58,898,450.0 | -46.50% |
| 2025-05 | $13.42 | $0.572 | $12.85 | 803,256,465.0 | +1,092% |
| 2025-04 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
| 2025-03 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| 2025-02 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| 2025-01 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| 2024-11 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| 2024-10 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| 2024-09 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| 2024-08 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| 2024-07 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| 2024-06 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| 2024-05 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| 2024-04 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| 2024-03 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| 2024-02 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| 2024-01 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Strive Inc-Aktien (ASST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| 2023-11 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| 2023-10 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| 2023-09 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| 2023-08 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| 2023-07 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| 2023-06 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| 2023-05 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| 2023-04 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| 2023-03 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):