Holen Sie sich die Stockscreener-App
9.31
1.27%
-0.12
Handel nachbörslich:
9.30
-0.010
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $9.45 | $9.25 | $0.2008 | 24,685.0 | -1.27% |
| 2026-01-07 | $9.87 | $9.26 | $0.61 | 45,430.0 | -1.05% |
| 2026-01-06 | $9.76 | $9.40 | $0.364 | 26,739.0 | -1.04% |
| 2026-01-05 | $9.87 | $9.22 | $0.6499 | 61,158.0 | +5.36% |
| 2026-01-02 | $9.43 | $9.12 | $0.3003 | 32,792.0 | +0.77% |
| 2025-12-31 | $9.25 | $8.61 | $0.64 | 221,974.0 | -1.41% |
| 2025-12-30 | $9.52 | $8.86 | $0.66 | 131,769.0 | -3.46% |
| 2025-12-29 | $10.13 | $9.24 | $0.89 | 157,724.0 | -4.12% |
| 2025-12-26 | $10.42 | $9.50 | $0.9199 | 129,952.0 | +0.42% |
| 2025-12-24 | $10.02 | $9.15 | $0.8745 | 58,187.4 | -0.02% |
| 2025-12-23 | $10.42 | $9.53 | $0.891 | 90,589.0 | -9.81% |
| 2025-12-22 | $11.06 | $10.67 | $0.3885 | 21,475.8 | +1.64% |
| 2025-12-19 | $11.25 | $10.50 | $0.747 | 30,572.1 | +1.15% |
| 2025-12-18 | $11.24 | $10.51 | $0.7305 | 20,791.7 | -3.45% |
| 2025-12-17 | $11.18 | $10.80 | $0.381 | 17,306.1 | +0.52% |
| 2025-12-16 | $11.21 | $10.80 | $0.405 | 9,565.3 | -0.61% |
| 2025-12-15 | $11.43 | $10.95 | $0.4755 | 18,585.7 | -3.15% |
| 2025-12-12 | $11.92 | $11.36 | $0.561 | 13,411.7 | -3.43% |
| 2025-12-11 | $12.00 | $11.59 | $0.4125 | 6,924.1 | +1.15% |
| 2025-12-10 | $12.00 | $11.53 | $0.474 | 15,241.4 | -1.02% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.87 | $9.12 | $0.745 | 215,489.0 | +2.65% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.86 | $3.14 | 877,454.2 | -16.55% |
| 2025-11 | $14.25 | $9.75 | $4.50 | 942,197.1 | -1.26% |
| 2025-10 | $13.95 | $10.95 | $3.00 | 332,765.1 | -15.49% |
| 2025-09 | $15.15 | $11.72 | $3.43 | 419,978.3 | +5.47% |
| 2025-08 | $13.05 | $10.53 | $2.52 | 372,810.9 | +16.63% |
| 2025-07 | $11.81 | $9.45 | $2.36 | 312,101.7 | +11.67% |
| 2025-06 | $10.24 | $9.04 | $1.20 | 330,121.0 | -3.48% |
| 2025-05 | $11.06 | $8.70 | $2.36 | 398,588.3 | +2.26% |
| 2025-04 | $11.05 | $7.71 | $3.34 | 524,756.3 | -3.71% |
| 2025-03 | $12.45 | $10.05 | $2.40 | 582,280.7 | -13.06% |
| 2025-02 | $13.23 | $11.58 | $1.65 | 397,739.2 | -3.33% |
| 2025-01 | $14.09 | $11.70 | $2.39 | 594,526.9 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.19 | $12.15 | $4.04 | 1,164,012.1 | -12.00% |
| 2024-11 | $16.20 | $11.70 | $4.50 | 1,338,148.0 | -2.91% |
| 2024-10 | $18.15 | $14.75 | $3.40 | 649,388.3 | -12.71% |
| 2024-09 | $20.70 | $16.65 | $4.05 | 607,483.0 | +0.00% |
| 2024-08 | $20.92 | $15.60 | $5.32 | 1,198,405.9 | -15.11% |
| 2024-07 | $26.97 | $16.65 | $10.32 | 1,757,613.6 | +12.10% |
| 2024-06 | $21.15 | $14.29 | $6.86 | 1,778,721.9 | +24.65% |
| 2024-05 | $18.82 | $13.05 | $5.77 | 1,154,026.5 | +12.39% |
| 2024-04 | $14.62 | $10.99 | $3.64 | 1,139,558.3 | -7.73% |
| 2024-03 | $18.15 | $12.89 | $5.26 | 1,939,495.7 | +8.53% |
| 2024-02 | $13.63 | $11.55 | $2.08 | 859,446.5 | +0.15% |
| 2024-01 | $17.25 | $11.70 | $5.55 | 1,708,565.7 | -17.51% |
2.41%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):