Holen Sie sich die Stockscreener-App
11.76
2.68%
-0.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.11 | $11.56 | $0.545 | 27,095.0 | -0.59% |
| 2026-02-11 | $11.99 | $11.60 | $0.39 | 16,987.0 | +2.31% |
| 2026-02-10 | $12.31 | $11.43 | $0.88 | 83,076.0 | -2.83% |
| 2026-02-09 | $12.75 | $11.92 | $0.83 | 60,227.0 | -5.65% |
| 2026-02-06 | $12.95 | $11.61 | $1.34 | 60,745.0 | +9.64% |
| 2026-02-05 | $11.86 | $11.43 | $0.43 | 69,831.0 | -1.94% |
| 2026-02-04 | $12.02 | $11.50 | $0.52 | 24,173.0 | -1.17% |
| 2026-02-03 | $12.49 | $11.69 | $0.80 | 46,321.0 | -2.04% |
| 2026-02-02 | $12.36 | $11.67 | $0.69 | 37,773.0 | +3.90% |
| 2026-01-30 | $11.99 | $11.35 | $0.645 | 65,853.0 | +0.43% |
| 2026-01-29 | $11.98 | $11.44 | $0.54 | 30,346.0 | -0.68% |
| 2026-01-28 | $12.37 | $11.81 | $0.56 | 38,227.0 | -3.67% |
| 2026-01-27 | $12.54 | $12.01 | $0.5348 | 34,479.0 | +1.24% |
| 2026-01-26 | $12.11 | $11.08 | $1.03 | 58,355.0 | +5.21% |
| 2026-01-23 | $11.91 | $11.43 | $0.4761 | 20,773.0 | -1.12% |
| 2026-01-22 | $11.87 | $11.47 | $0.3958 | 27,590.0 | +1.39% |
| 2026-01-21 | $11.87 | $11.10 | $0.7729 | 40,330.0 | -1.80% |
| 2026-01-20 | $12.29 | $11.04 | $1.25 | 90,615.0 | +1.83% |
| 2026-01-16 | $11.62 | $10.70 | $0.9199 | 115,927.0 | +3.14% |
| 2026-01-15 | $11.18 | $10.01 | $1.17 | 52,344.0 | +9.01% |
| 2026-01-14 | $10.38 | $9.91 | $0.47 | 53,025.0 | -1.21% |
| 2026-01-13 | $10.39 | $9.26 | $1.13 | 68,897.0 | +10.89% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.95 | $11.43 | $1.52 | 426,228.0 | +0.85% |
| 2026-01 | $12.54 | $9.11 | $3.43 | 1,030,612.0 | +29.88% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.86 | $3.14 | 877,454.2 | -16.55% |
| 2025-11 | $14.25 | $9.75 | $4.50 | 942,197.1 | -1.26% |
| 2025-10 | $13.95 | $10.95 | $3.00 | 332,765.1 | -15.49% |
| 2025-09 | $15.15 | $11.72 | $3.43 | 419,978.3 | +5.47% |
| 2025-08 | $13.05 | $10.53 | $2.52 | 372,810.9 | +16.63% |
| 2025-07 | $11.81 | $9.45 | $2.36 | 312,101.7 | +11.67% |
| 2025-06 | $10.24 | $9.04 | $1.20 | 330,121.0 | -3.48% |
| 2025-05 | $11.06 | $8.70 | $2.36 | 398,588.3 | +2.26% |
| 2025-04 | $11.05 | $7.71 | $3.34 | 524,756.3 | -3.71% |
| 2025-03 | $12.45 | $10.05 | $2.40 | 582,280.7 | -13.06% |
| 2025-02 | $13.23 | $11.58 | $1.65 | 397,739.2 | -3.33% |
| 2025-01 | $14.09 | $11.70 | $2.39 | 594,526.9 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.19 | $12.15 | $4.04 | 1,164,012.1 | -12.00% |
| 2024-11 | $16.20 | $11.70 | $4.50 | 1,338,148.0 | -2.91% |
| 2024-10 | $18.15 | $14.75 | $3.40 | 649,388.3 | -12.71% |
| 2024-09 | $20.70 | $16.65 | $4.05 | 607,483.0 | +0.00% |
| 2024-08 | $20.92 | $15.60 | $5.32 | 1,198,405.9 | -15.11% |
| 2024-07 | $26.97 | $16.65 | $10.32 | 1,757,613.6 | +12.10% |
| 2024-06 | $21.15 | $14.29 | $6.86 | 1,778,721.9 | +24.65% |
| 2024-05 | $18.82 | $13.05 | $5.77 | 1,154,026.5 | +12.39% |
| 2024-04 | $14.62 | $10.99 | $3.64 | 1,139,558.3 | -7.73% |
| 2024-03 | $18.15 | $12.89 | $5.26 | 1,939,495.7 | +8.53% |
| 2024-02 | $13.63 | $11.55 | $2.08 | 859,446.5 | +0.15% |
| 2024-01 | $17.25 | $11.70 | $5.55 | 1,708,565.7 | -17.51% |
0.56%
10.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):