Holen Sie sich die Stockscreener-App
0.8859
5.09%
0.0429
Handel nachbörslich:
.91
0.0241
+2.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.9091 | $0.81 | $0.0991 | 743,654.0 | +5.09% |
| 2024-12-19 | $0.8867 | $0.822 | $0.0647 | 1,204,622.0 | -2.76% |
| 2024-12-18 | $0.928 | $0.8669 | $0.0611 | 1,593,695.0 | -6.32% |
| 2024-12-17 | $0.9563 | $0.90 | $0.0563 | 508,490.0 | -1.55% |
| 2024-12-16 | $0.96 | $0.92 | $0.04 | 649,905.0 | +2.17% |
| 2024-12-13 | $0.9816 | $0.90 | $0.0816 | 1,108,390.0 | -3.32% |
| 2024-12-12 | $1.00 | $0.94 | $0.06 | 550,920.0 | -0.87% |
| 2024-12-11 | $1.00 | $0.932 | $0.068 | 817,735.0 | +0.44% |
| 2024-12-10 | $1.04 | $0.9333 | $0.1067 | 1,420,519.0 | +2.42% |
| 2024-12-09 | $0.968 | $0.9249 | $0.0431 | 365,548.0 | -0.84% |
| 2024-12-06 | $0.9597 | $0.93 | $0.0297 | 207,503.0 | -0.51% |
| 2024-12-05 | $0.97 | $0.89 | $0.0801 | 3,121,130.0 | -1.68% |
| 2024-12-04 | $1.01 | $0.9501 | $0.0599 | 585,801.0 | -3.68% |
| 2024-12-03 | $1.08 | $0.97 | $0.1091 | 1,495,198.0 | -2.55% |
| 2024-12-02 | $1.03 | $0.9801 | $0.0499 | 695,757.0 | +2.50% |
| 2024-11-29 | $1.04 | $0.9722 | $0.0677 | 1,329,563.0 | +2.30% |
| 2024-11-27 | $1.00 | $0.9703 | $0.0297 | 225,711.0 | -0.15% |
| 2024-11-26 | $1.02 | $0.95 | $0.07 | 596,528.0 | -3.07% |
| 2024-11-25 | $1.05 | $0.943 | $0.107 | 708,539.0 | +7.36% |
| 2024-11-22 | $0.99 | $0.93 | $0.06 | 697,964.0 | -2.58% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 15,812,521.0 | -11.41% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.96 | $1.35 | 23,230,645.0 | +38.71% |
| 2022-11 | $3.10 | $2.55 | $0.55 | 16,052,953.0 | +20.16% |
| 2022-10 | $2.67 | $2.07 | $0.5953 | 11,176,870.0 | +13.66% |
| 2022-09 | $2.81 | $2.08 | $0.735 | 16,941,660.0 | -10.98% |
| 2022-08 | $4.44 | $2.52 | $1.92 | 36,152,146.0 | -34.62% |
| 2022-07 | $4.14 | $2.71 | $1.43 | 25,372,496.0 | +32.20% |
| 2022-06 | $3.40 | $2.61 | $0.79 | 17,357,376.0 | -1.99% |
| 2022-05 | $3.27 | $1.86 | $1.41 | 19,935,951.0 | +42.65% |
| 2022-04 | $3.52 | $1.98 | $1.54 | 23,973,658.0 | -26.48% |
| 2022-03 | $3.03 | $2.10 | $0.935 | 17,069,107.0 | +24.78% |
| 2022-02 | $2.85 | $2.08 | $0.775 | 11,675,735.0 | -11.20% |
| 2022-01 | $3.06 | $1.95 | $1.11 | 24,694,238.0 | +18.81% |
1.61%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):