Holen Sie sich die Stockscreener-App
0.6272
8.17%
-0.0558
Handel nachbörslich:
.68
0.0528
+8.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.6625 | $0.6219 | $0.0406 | 740,224.0 | -8.17% |
| 2025-04-03 | $0.6877 | $0.65 | $0.0377 | 259,177.0 | +1.49% |
| 2025-04-02 | $0.687 | $0.6502 | $0.0368 | 357,275.0 | +1.85% |
| 2025-04-01 | $0.6945 | $0.6558 | $0.0387 | 341,793.0 | -2.05% |
| 2025-03-31 | $0.80 | $0.6702 | $0.1298 | 784,796.0 | -2.47% |
| 2025-03-28 | $0.73 | $0.6787 | $0.0513 | 528,362.0 | -4.05% |
| 2025-03-27 | $0.728 | $0.71 | $0.018 | 211,229.0 | -0.70% |
| 2025-03-26 | $0.7968 | $0.7133 | $0.0835 | 287,295.0 | -5.46% |
| 2025-03-25 | $0.7969 | $0.7591 | $0.0378 | 369,023.0 | +1.48% |
| 2025-03-24 | $0.7622 | $0.7234 | $0.0388 | 492,630.0 | +4.70% |
| 2025-03-21 | $0.7418 | $0.695 | $0.0468 | 709,573.0 | +1.63% |
| 2025-03-20 | $0.7275 | $0.71 | $0.0175 | 512,194.0 | +0.17% |
| 2025-03-19 | $0.73 | $0.6941 | $0.0359 | 554,429.0 | -1.13% |
| 2025-03-18 | $0.74 | $0.715 | $0.025 | 342,082.0 | -1.55% |
| 2025-03-17 | $0.749 | $0.7009 | $0.0481 | 238,857.0 | +0.97% |
| 2025-03-14 | $0.7348 | $0.69 | $0.0448 | 330,051.0 | +0.25% |
| 2025-03-13 | $0.7987 | $0.6802 | $0.1185 | 768,870.0 | -7.46% |
| 2025-03-12 | $0.7886 | $0.76 | $0.0286 | 278,591.0 | +0.72% |
| 2025-03-11 | $0.787 | $0.75 | $0.037 | 303,606.0 | +1.43% |
| 2025-03-10 | $0.79 | $0.7523 | $0.0377 | 285,633.0 | -2.53% |
| 2025-03-07 | $0.8057 | $0.78 | $0.0257 | 221,692.0 | -3.47% |
| 2025-03-06 | $0.817 | $0.7926 | $0.0244 | 177,342.0 | -0.89% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6945 | $0.6219 | $0.0726 | 2,438,693.0 | -7.03% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
5.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):