Holen Sie sich die Stockscreener-App
0.797
1.94%
-0.0158
Handel nachbörslich:
.82
0.023
+2.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $0.815 | $0.79 | $0.025 | 238,727.0 | -1.94% |
| 2025-02-21 | $0.8169 | $0.7965 | $0.0204 | 248,554.0 | +0.35% |
| 2025-02-20 | $0.8199 | $0.796 | $0.0239 | 268,053.0 | +0.87% |
| 2025-02-19 | $0.8195 | $0.803 | $0.0165 | 192,425.0 | -1.08% |
| 2025-02-18 | $0.87 | $0.8056 | $0.0644 | 269,279.0 | -3.54% |
| 2025-02-14 | $0.8671 | $0.8397 | $0.0274 | 239,082.0 | -1.57% |
| 2025-02-13 | $0.8736 | $0.8398 | $0.0338 | 227,839.0 | -0.88% |
| 2025-02-12 | $0.8745 | $0.8338 | $0.0407 | 231,599.0 | +0.56% |
| 2025-02-11 | $0.8823 | $0.8123 | $0.07 | 831,664.0 | +4.61% |
| 2025-02-10 | $0.8299 | $0.7804 | $0.0495 | 311,519.0 | +2.31% |
| 2025-02-07 | $0.808 | $0.778 | $0.03 | 558,703.0 | -0.79% |
| 2025-02-06 | $0.8199 | $0.7995 | $0.0204 | 158,277.0 | +0.39% |
| 2025-02-05 | $0.8276 | $0.80 | $0.0276 | 294,436.0 | -1.85% |
| 2025-02-04 | $0.8223 | $0.80 | $0.0223 | 256,073.0 | +1.23% |
| 2025-02-03 | $0.816 | $0.7802 | $0.0358 | 306,972.0 | +0.92% |
| 2025-01-31 | $0.8247 | $0.80 | $0.0247 | 243,071.0 | -2.77% |
| 2025-01-30 | $0.8349 | $0.805 | $0.0299 | 354,503.0 | -0.53% |
| 2025-01-29 | $0.83 | $0.81 | $0.02 | 274,718.0 | +2.71% |
| 2025-01-28 | $0.82 | $0.7935 | $0.0265 | 279,690.0 | -0.25% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.8823 | $0.778 | $0.1043 | 4,871,929.0 | -0.70% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
0.92%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):