Holen Sie sich die Stockscreener-App
0.8417
3.73%
0.0303
Handel nachbörslich:
.83
-0.0117
-1.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8499 | $0.788 | $0.0619 | 675,409.0 | +3.73% |
| 2024-11-15 | $0.8385 | $0.78 | $0.0585 | 1,021,410.0 | -3.62% |
| 2024-11-14 | $0.879 | $0.8301 | $0.0489 | 453,510.0 | -1.88% |
| 2024-11-13 | $0.88 | $0.85 | $0.03 | 703,406.0 | +0.70% |
| 2024-11-12 | $0.974 | $0.8238 | $0.1502 | 1,705,359.0 | -7.89% |
| 2024-11-11 | $1.00 | $0.90 | $0.10 | 2,330,024.0 | +8.82% |
| 2024-11-08 | $1.03 | $0.795 | $0.2349 | 4,465,107.0 | -15.84% |
| 2024-11-07 | $1.03 | $1.01 | $0.02 | 324,020.0 | +1.00% |
| 2024-11-06 | $1.06 | $1.00 | $0.06 | 653,424.0 | -1.96% |
| 2024-11-05 | $1.07 | $0.9952 | $0.0748 | 549,847.0 | -3.77% |
| 2024-11-04 | $1.06 | $1.02 | $0.04 | 252,074.0 | +2.91% |
| 2024-11-01 | $1.06 | $1.02 | $0.04 | 195,789.0 | +0.00% |
| 2024-10-31 | $1.06 | $1.02 | $0.04 | 245,488.0 | -1.90% |
| 2024-10-30 | $1.11 | $1.04 | $0.0676 | 307,604.0 | -4.55% |
| 2024-10-29 | $1.12 | $1.09 | $0.03 | 290,025.0 | +0.00% |
| 2024-10-28 | $1.11 | $1.05 | $0.06 | 462,493.0 | +4.76% |
| 2024-10-25 | $1.08 | $1.00 | $0.08 | 603,240.0 | +5.79% |
| 2024-10-24 | $1.07 | $0.9833 | $0.0867 | 1,117,114.0 | -6.37% |
| 2024-10-23 | $1.12 | $1.05 | $0.065 | 703,209.0 | -5.36% |
| 2024-10-22 | $1.16 | $1.10 | $0.055 | 500,503.0 | -2.61% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.07 | $0.78 | $0.29 | 14,004,788.0 | -18.28% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.96 | $1.35 | 23,230,645.0 | +38.71% |
| 2022-11 | $3.10 | $2.55 | $0.55 | 16,052,953.0 | +20.16% |
| 2022-10 | $2.67 | $2.07 | $0.5953 | 11,176,870.0 | +13.66% |
| 2022-09 | $2.81 | $2.08 | $0.735 | 16,941,660.0 | -10.98% |
| 2022-08 | $4.44 | $2.52 | $1.92 | 36,152,146.0 | -34.62% |
| 2022-07 | $4.14 | $2.71 | $1.43 | 25,372,496.0 | +32.20% |
| 2022-06 | $3.40 | $2.61 | $0.79 | 17,357,376.0 | -1.99% |
| 2022-05 | $3.27 | $1.86 | $1.41 | 19,935,951.0 | +42.65% |
| 2022-04 | $3.52 | $1.98 | $1.54 | 23,973,658.0 | -26.48% |
| 2022-03 | $3.03 | $2.10 | $0.935 | 17,069,107.0 | +24.78% |
| 2022-02 | $2.85 | $2.08 | $0.775 | 11,675,735.0 | -11.20% |
| 2022-01 | $3.06 | $1.95 | $1.11 | 24,694,238.0 | +18.81% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):