Holen Sie sich die Stockscreener-App
0.0133
26.11%
-0.0047
Astra Energy Inc-Aktien (ASRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $0.0133 | $0.0133 | $0.00 | 84,842.0 | -26.11% |
| 2025-12-19 | $0.018 | $0.0133 | $0.0047 | 7,932.0 | +12.50% |
| 2025-12-18 | $0.016 | $0.016 | $0.00 | 41,800.0 | +21.21% |
| 2025-12-17 | $0.0132 | $0.0132 | $0.00 | 700.0 | -30.43% |
| 2025-12-15 | $0.021 | $0.012 | $0.009 | 509,489.0 | +24.02% |
| 2025-12-12 | $0.0153 | $0.0117 | $0.0036 | 43,500.0 | -4.38% |
| 2025-12-11 | $0.016 | $0.016 | $0.00 | 1,196.0 | +0.00% |
| 2025-12-10 | $0.016 | $0.0128 | $0.0032 | 56,050.0 | +8.11% |
| 2025-12-09 | $0.0148 | $0.0139 | $0.0009 | 32,225.0 | +5.71% |
| 2025-12-08 | $0.021 | $0.014 | $0.007 | 448,412.0 | -31.29% |
| 2025-12-05 | $0.021 | $0.0186 | $0.0024 | 94,799.0 | -2.98% |
| 2025-12-04 | $0.021 | $0.0206 | $0.000442 | 6,506.0 | +11.95% |
| 2025-12-01 | $0.0188 | $0.0188 | $0.00 | 1,000.0 | -8.49% |
| 2025-11-28 | $0.0205 | $0.0205 | $0.00 | 2,380.0 | -2.38% |
| 2025-11-25 | $0.021 | $0.0204 | $0.0006 | 104,000.0 | +13.51% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.021 | $0.0117 | $0.0093 | 1,328,451.0 | -35.12% |
| 2025-11 | $0.0215 | $0.00997 | $0.0115 | 1,704,662.0 | -17.67% |
| 2025-10 | $0.0475 | $0.02 | $0.0275 | 1,175,930.0 | -43.53% |
| 2025-09 | $0.083 | $0.0434 | $0.0396 | 894,242.0 | -48.06% |
| 2025-08 | $0.106 | $0.0341 | $0.0719 | 2,400,265.0 | +75.05% |
| 2025-07 | $0.0557 | $0.0169 | $0.0388 | 1,904,813.0 | +26.30% |
| 2025-06 | $0.0597 | $0.0281 | $0.0316 | 1,255,381.0 | +19.25% |
| 2025-05 | $0.0533 | $0.015 | $0.0383 | 1,913,974.0 | -24.24% |
| 2025-04 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| 2025-03 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| 2025-02 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| 2025-01 | $0.1199 | $0.0626 | $0.0574 | 1,529,141.0 | +60.29% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.79% |
| 2024-11 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.06% |
| 2024-10 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| 2024-09 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| 2024-08 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| 2024-07 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| 2024-06 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| 2024-05 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| 2024-04 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| 2024-03 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| 2024-02 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| 2024-01 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.372 | $0.1879 | $0.1841 | 2,586,675.0 | -39.71% |
| 2023-11 | $0.3845 | $0.2402 | $0.1443 | 4,171,745.0 | +11.11% |
| 2023-10 | $0.384 | $0.226 | $0.158 | 5,354,839.0 | -14.86% |
| 2023-09 | $0.455 | $0.255 | $0.20 | 5,987,100.0 | -11.90% |
| 2023-08 | $0.445 | $0.1881 | $0.257 | 8,911,570.0 | +83.01% |
| 2023-07 | $0.24 | $0.0301 | $0.2099 | 2,815,065.0 | +60.29% |
| 2023-06 | $0.24 | $0.1198 | $0.1203 | 1,237,234.0 | -10.52% |
| 2023-05 | $0.24 | $0.13 | $0.11 | 642,426.0 | -34.69% |
| 2023-04 | $0.25 | $0.157 | $0.093 | 894,158.0 | +36.07% |
| 2023-03 | $0.30 | $0.1401 | $0.1599 | 1,128,114.0 | -23.38% |
| 2023-02 | $0.35 | $0.1651 | $0.1849 | 430,873.0 | -9.62% |
| 2023-01 | $0.415 | $0.1301 | $0.2849 | 428,224.0 | +4.00% |
1.01%
5.71%
Kapitalisierung:
|
Volumen (24h):