Holen Sie sich die Stockscreener-App
0.019
31.65%
-0.0088
Astra Energy Inc-Aktien (ASRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-23 | $0.019 | $0.019 | $0.00 | 9,990.0 | -31.65% |
| 2026-03-18 | $0.0278 | $0.0278 | $0.00 | 360.0 | +15.83% |
| 2026-03-17 | $0.029 | $0.024 | $0.005 | 3,850.0 | -14.29% |
| 2026-03-16 | $0.03 | $0.011 | $0.019 | 77,681.0 | -6.67% |
| 2026-03-13 | $0.03 | $0.01 | $0.02 | 340,148.0 | +106.90% |
| 2026-03-12 | $0.0145 | $0.0108 | $0.0037 | 61,497.0 | +17.89% |
| 2026-03-11 | $0.015 | $0.0015 | $0.0135 | 33,224.0 | -18.00% |
| 2026-03-09 | $0.0186 | $0.015 | $0.0036 | 10,290.0 | -19.35% |
| 2026-03-06 | $0.0186 | $0.0186 | $0.00 | 5,060.0 | -9.27% |
| 2026-03-05 | $0.0205 | $0.0109 | $0.0096 | 17,400.0 | +10.81% |
| 2026-03-04 | $0.0185 | $0.0185 | $0.00 | 581.0 | +85.00% |
| 2026-02-26 | $0.0204 | $0.01 | $0.0104 | 4,000.0 | -50.00% |
| 2026-02-25 | $0.02 | $0.0182 | $0.00176 | 700.0 | +83.49% |
| 2026-02-24 | $0.0204 | $0.0109 | $0.0095 | 68,832.0 | -7.63% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.03 | $0.0015 | $0.0285 | 570,071.0 | +90.00% |
| 2026-02 | $0.0204 | $0.0071 | $0.0133 | 733,589.0 | -15.25% |
| 2026-01 | $0.0185 | $0.01 | $0.0085 | 580,640.0 | -10.61% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.021 | $0.0117 | $0.0093 | 1,598,425.0 | -27.80% |
| 2025-11 | $0.0215 | $0.01 | $0.0115 | 1,704,662.0 | -17.67% |
| 2025-10 | $0.0475 | $0.02 | $0.0275 | 860,456.0 | -43.54% |
| 2025-09 | $0.083 | $0.0434 | $0.0396 | 450,421.0 | -48.06% |
| 2025-08 | $0.106 | $0.0341 | $0.0719 | 2,095,212.0 | +75.05% |
| 2025-07 | $0.0557 | $0.0169 | $0.0388 | 1,904,813.0 | +26.30% |
| 2025-06 | $0.0597 | $0.0281 | $0.0316 | 1,255,381.0 | +19.25% |
| 2025-05 | $0.0533 | $0.015 | $0.0383 | 1,913,974.0 | -24.24% |
| 2025-04 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| 2025-03 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| 2025-02 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| 2025-01 | $0.1199 | $0.0626 | $0.0573 | 1,345,217.0 | +60.29% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.74% |
| 2024-11 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.07% |
| 2024-10 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| 2024-09 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| 2024-08 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| 2024-07 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| 2024-06 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| 2024-05 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| 2024-04 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| 2024-03 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| 2024-02 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| 2024-01 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):