0.0264
price up icon5.78%   0.00145
after-market Handel nachbörslich: .03 0.00355 +13.44%
loading

Astra Energy Inc-Aktien (ASRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $0.0264 $0.0213 $0.00515 17,849.0 +5.78%
2025-10-16 $0.034 $0.021 $0.013 193,250.0 -21.87%
2025-10-14 $0.0329 $0.032 $0.0009 20,666.0 +0.00%
2025-10-13 $0.032 $0.032 $0.00 7,900.0 -8.57%
2025-10-10 $0.035 $0.032 $0.003 44,964.0 +7.69%
2025-10-09 $0.0325 $0.0325 $0.00 7,900.0 -0.03%
2025-10-08 $0.0344 $0.0325 $0.00189 826.0 -16.43%
2025-10-07 $0.0389 $0.032 $0.0069 15,696.0 +2.37%
2025-10-06 $0.04 $0.038 $0.002 72,080.0 -9.31%
2025-10-03 $0.0475 $0.0418 $0.00575 3,632.0 -6.89%
2025-10-02 $0.0475 $0.042 $0.0055 189,462.0 +3.69%
2025-10-01 $0.0442 $0.0434 $0.00082 50,300.0 -1.58%
2025-09-30 $0.0441 $0.0441 $0.00 3,300.0 -5.53%
2025-09-26 $0.0471 $0.0457 $0.00138 16,652.0 +7.31%
2025-09-24 $0.048 $0.0434 $0.0046 50,623.0 -7.45%
2025-09-23 $0.0478 $0.0457 $0.00212 65,141.0 -0.63%

Astra Energy Inc-Aktien (ASRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Astra Energy Inc-Aktien (ASRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0475 $0.021 $0.0265 624,525.0 -40.03%
2025-09 $0.083 $0.0434 $0.0396 443,821.0 -48.06%
2025-08 $0.106 $0.0341 $0.0719 2,095,212.0 +75.05%
2025-07 $0.0557 $0.0169 $0.0388 1,904,813.0 +26.30%
2025-06 $0.0597 $0.0281 $0.0316 1,255,381.0 +19.25%
2025-05 $0.0533 $0.015 $0.0383 1,913,974.0 -24.24%
2025-04 $0.0827 $0.022 $0.0607 3,208,027.0 -49.16%
2025-03 $0.0838 $0.061 $0.0228 1,299,732.0 +26.67%
2025-02 $0.0985 $0.059 $0.0395 1,229,244.0 -39.45%
2025-01 $0.1199 $0.0626 $0.0574 1,529,141.0 +60.29%

Astra Energy Inc-Aktien (ASRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.1001 $0.06 $0.0401 2,792,645.0 -27.79%
2024-11 $0.149 $0.0751 $0.0739 1,226,140.0 -7.06%
2024-10 $0.154 $0.0955 $0.0585 2,200,451.0 -10.08%
2024-09 $0.138 $0.101 $0.037 1,627,087.0 -0.77%
2024-08 $0.161 $0.101 $0.06 2,565,639.0 -5.45%
2024-07 $0.177 $0.1282 $0.0488 1,926,619.0 -16.67%
2024-06 $0.187 $0.0856 $0.1014 4,747,596.0 +40.43%
2024-05 $0.12 $0.091 $0.029 1,408,797.0 +2.17%
2024-04 $0.14 $0.101 $0.039 1,069,787.0 -11.54%
2024-03 $0.16 $0.1104 $0.0496 1,752,775.0 -14.08%
2024-02 $0.17 $0.112 $0.058 1,491,954.0 -3.07%
2024-01 $0.325 $0.1328 $0.1922 3,287,937.0 -26.02%

Astra Energy Inc-Aktien (ASRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.372 $0.1879 $0.1841 2,586,675.0 -39.71%
2023-11 $0.3845 $0.2402 $0.1443 4,171,745.0 +11.11%
2023-10 $0.384 $0.226 $0.158 5,354,839.0 -14.86%
2023-09 $0.455 $0.255 $0.20 5,987,100.0 -11.90%
2023-08 $0.445 $0.1881 $0.257 8,911,570.0 +83.01%
2023-07 $0.24 $0.0301 $0.2099 2,815,065.0 +60.29%
2023-06 $0.24 $0.1198 $0.1203 1,237,234.0 -10.52%
2023-05 $0.24 $0.13 $0.11 642,426.0 -34.69%
2023-04 $0.25 $0.157 $0.093 894,158.0 +36.07%
2023-03 $0.30 $0.1401 $0.1599 1,128,114.0 -23.38%
2023-02 $0.35 $0.1651 $0.1849 430,873.0 -9.62%
2023-01 $0.415 $0.1301 $0.2849 428,224.0 +4.00%
$4.03
price down icon 1.95%
$0.2605
price up icon 6.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):