Holen Sie sich die Stockscreener-App
0.034
48.47%
0.0111
Handel nachbörslich:
.07
0.036
+105.88%
Astra Energy Inc-Aktien (ASRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $0.035 | $0.03 | $0.005 | 89,877.0 | +48.47% |
| 2025-05-23 | $0.025 | $0.015 | $0.01 | 185,684.0 | -4.58% |
| 2025-05-22 | $0.0276 | $0.023 | $0.0046 | 53,147.0 | -7.69% |
| 2025-05-21 | $0.031 | $0.0234 | $0.0076 | 268,445.0 | -25.18% |
| 2025-05-20 | $0.036 | $0.0317 | $0.0043 | 88,493.0 | -6.08% |
| 2025-05-19 | $0.037 | $0.0363 | $0.0007 | 102,992.0 | +2.78% |
| 2025-05-16 | $0.0362 | $0.0326 | $0.00363 | 207,473.0 | +2.16% |
| 2025-05-15 | $0.0352 | $0.031 | $0.00424 | 16,400.0 | +0.76% |
| 2025-05-14 | $0.035 | $0.031 | $0.00398 | 35,300.0 | +5.98% |
| 2025-05-13 | $0.033 | $0.031 | $0.002 | 20,341.0 | +0.00% |
| 2025-05-12 | $0.033 | $0.033 | $0.00 | 11,500.0 | -5.71% |
| 2025-05-09 | $0.0369 | $0.031 | $0.0059 | 68,613.0 | -6.91% |
| 2025-05-08 | $0.0376 | $0.0376 | $0.00 | 10,652.0 | +0.53% |
| 2025-05-06 | $0.0387 | $0.0374 | $0.00132 | 44,500.0 | -4.59% |
| 2025-05-02 | $0.043 | $0.0386 | $0.00439 | 138,374.0 | -1.56% |
| 2025-05-01 | $0.0533 | $0.0396 | $0.0136 | 46,540.0 | -6.31% |
| 2025-04-30 | $0.0475 | $0.0425 | $0.005 | 4,600.0 | -10.53% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0533 | $0.015 | $0.0383 | 1,388,331.0 | -20.00% |
| 2025-04 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| 2025-03 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| 2025-02 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| 2025-01 | $0.1199 | $0.0626 | $0.0574 | 1,528,641.0 | +60.29% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.79% |
| 2024-11 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.06% |
| 2024-10 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| 2024-09 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| 2024-08 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| 2024-07 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| 2024-06 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| 2024-05 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| 2024-04 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| 2024-03 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| 2024-02 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| 2024-01 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
Astra Energy Inc-Aktien (ASRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.372 | $0.1879 | $0.1841 | 2,586,675.0 | -39.71% |
| 2023-11 | $0.3845 | $0.2402 | $0.1443 | 4,171,745.0 | +11.11% |
| 2023-10 | $0.384 | $0.226 | $0.158 | 5,354,839.0 | -14.86% |
| 2023-09 | $0.455 | $0.255 | $0.20 | 5,987,100.0 | -11.90% |
| 2023-08 | $0.445 | $0.1881 | $0.257 | 8,911,570.0 | +83.01% |
| 2023-07 | $0.24 | $0.0301 | $0.2099 | 2,815,065.0 | +60.29% |
| 2023-06 | $0.24 | $0.1198 | $0.1203 | 1,237,234.0 | -10.52% |
| 2023-05 | $0.24 | $0.13 | $0.11 | 642,426.0 | -34.69% |
| 2023-04 | $0.25 | $0.157 | $0.093 | 894,158.0 | +36.07% |
| 2023-03 | $0.30 | $0.1401 | $0.1599 | 1,128,114.0 | -23.38% |
| 2023-02 | $0.35 | $0.1651 | $0.1849 | 430,873.0 | -9.62% |
| 2023-01 | $0.415 | $0.1301 | $0.2849 | 428,224.0 | +4.00% |
6.05%
0.56%
Kapitalisierung:
|
Volumen (24h):