Holen Sie sich die Stockscreener-App
26.15
2.91%
+0.74
Handel nachbörslich:
26.16
0.01
+0.04%
Aspen Aerogels Inc.-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $26.46 | $25.35 | $1.11 | 1,423,797.0 | +2.91% |
| 2024-05-14 | $27.91 | $25.37 | $2.54 | 1,941,952.0 | -7.03% |
| 2024-05-13 | $27.46 | $26.37 | $1.09 | 878,349.0 | +1.18% |
| 2024-05-10 | $27.21 | $26.41 | $0.80 | 890,676.0 | +1.12% |
| 2024-05-09 | $27.19 | $26.24 | $0.95 | 995,443.0 | +0.30% |
| 2024-05-08 | $26.76 | $25.00 | $1.76 | 1,185,486.0 | +1.37% |
| 2024-05-07 | $27.09 | $25.21 | $1.88 | 1,652,727.0 | +1.43% |
| 2024-05-06 | $25.91 | $24.44 | $1.47 | 1,955,154.0 | +3.15% |
| 2024-05-03 | $25.65 | $23.40 | $2.25 | 3,330,753.0 | +5.28% |
| 2024-05-02 | $24.41 | $19.33 | $5.08 | 11,691,397.0 | +56.70% |
| 2024-05-01 | $16.06 | $14.92 | $1.14 | 961,128.0 | -2.81% |
| 2024-04-30 | $16.58 | $15.56 | $1.02 | 633,808.0 | -6.06% |
| 2024-04-29 | $16.71 | $16.05 | $0.66 | 395,873.0 | +3.54% |
| 2024-04-26 | $16.46 | $15.65 | $0.8101 | 560,076.0 | +2.48% |
| 2024-04-25 | $16.26 | $15.37 | $0.89 | 616,976.0 | -5.59% |
| 2024-04-24 | $16.86 | $16.32 | $0.54 | 645,201.0 | +0.06% |
| 2024-04-23 | $16.73 | $15.48 | $1.25 | 921,676.0 | +9.55% |
| 2024-04-22 | $15.21 | $14.52 | $0.69 | 458,607.0 | +1.47% |
| 2024-04-19 | $15.10 | $14.60 | $0.50 | 571,804.0 | +0.94% |
| 2024-04-18 | $15.28 | $14.79 | $0.49 | 404,618.0 | -1.66% |
| 2024-04-17 | $15.34 | $14.77 | $0.57 | 614,059.0 | -0.46% |
| 2024-04-16 | $15.34 | $14.89 | $0.45 | 594,992.0 | -0.79% |
Aspen Aerogels Inc.-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc.-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.91 | $14.92 | $12.99 | 28,330,659.0 | +66.99% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc.-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
Aspen Aerogels Inc.-Aktien (ASPN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.78 | $10.33 | $3.45 | 19,197,768.0 | -2.24% |
| 2022-11 | $14.44 | $10.10 | $4.34 | 18,330,994.0 | -4.89% |
| 2022-10 | $12.94 | $8.90 | $4.04 | 9,840,113.0 | +37.53% |
| 2022-09 | $14.01 | $9.20 | $4.81 | 8,606,527.0 | -29.13% |
| 2022-08 | $15.11 | $12.07 | $3.04 | 10,114,798.0 | -0.54% |
| 2022-07 | $13.28 | $9.29 | $3.99 | 18,241,104.0 | +32.39% |
| 2022-06 | $21.48 | $7.93 | $13.55 | 52,173,417.0 | -43.61% |
| 2022-05 | $23.54 | $13.74 | $9.80 | 9,257,470.0 | -18.89% |
| 2022-04 | $35.54 | $19.93 | $15.61 | 6,065,371.0 | -37.35% |
| 2022-03 | $38.04 | $25.62 | $12.42 | 9,318,776.0 | +16.49% |
| 2022-02 | $30.51 | $25.00 | $5.51 | 8,282,868.0 | -0.34% |
| 2022-01 | $52.00 | $25.90 | $26.10 | 7,015,638.0 | -40.35% |
3.77%
Kapitalisierung:
|
Volumen (24h):