Holen Sie sich die Stockscreener-App
6.00
2.66%
0.18
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $6.01 | $5.73 | $0.28 | 154,198.0 | +2.84% |
| 2026-06-16 | $6.14 | $5.79 | $0.355 | 1,798,288.0 | -3.64% |
| 2026-06-15 | $6.21 | $5.96 | $0.25 | 1,225,567.0 | +2.03% |
| 2026-06-12 | $6.00 | $5.67 | $0.336 | 941,250.0 | +3.50% |
| 2026-06-11 | $5.72 | $5.41 | $0.315 | 1,371,434.0 | +5.15% |
| 2026-06-10 | $5.69 | $5.43 | $0.26 | 879,358.0 | -1.45% |
| 2026-06-09 | $5.79 | $5.16 | $0.6275 | 1,660,912.0 | -2.13% |
| 2026-06-08 | $5.85 | $5.62 | $0.225 | 943,151.0 | +0.00% |
| 2026-06-05 | $6.17 | $5.54 | $0.63 | 1,228,763.0 | -9.47% |
| 2026-06-04 | $6.24 | $5.71 | $0.53 | 1,248,836.0 | +5.59% |
| 2026-06-03 | $6.29 | $5.78 | $0.51 | 1,347,459.0 | -5.14% |
| 2026-06-02 | $6.30 | $6.01 | $0.29 | 1,372,905.0 | +0.00% |
| 2026-06-01 | $6.45 | $6.21 | $0.24 | 1,247,182.0 | -2.81% |
| 2026-05-29 | $6.41 | $6.09 | $0.31 | 1,605,948.0 | +0.47% |
| 2026-05-28 | $6.70 | $6.30 | $0.395 | 2,063,472.0 | +0.16% |
| 2026-05-27 | $6.43 | $5.96 | $0.47 | 2,272,109.0 | +6.53% |
| 2026-05-26 | $6.03 | $5.76 | $0.27 | 1,269,156.0 | +3.11% |
| 2026-05-22 | $5.90 | $5.55 | $0.35 | 1,297,300.0 | +5.85% |
| 2026-05-21 | $5.53 | $5.04 | $0.495 | 1,610,319.0 | +7.25% |
| 2026-05-20 | $5.19 | $4.93 | $0.26 | 1,087,651.0 | +0.79% |
| 2026-05-19 | $5.25 | $4.90 | $0.3492 | 1,289,410.0 | -5.07% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.45 | $5.16 | $1.29 | 15,419,303.0 | -6.48% |
| 2026-05 | $6.70 | $3.75 | $2.95 | 40,923,772.0 | +72.51% |
| 2026-04 | $3.98 | $3.15 | $0.825 | 30,629,317.0 | +8.48% |
| 2026-03 | $3.78 | $3.02 | $0.76 | 29,679,987.0 | +9.62% |
| 2026-02 | $3.74 | $2.30 | $1.44 | 33,633,566.0 | -7.42% |
| 2026-01 | $3.94 | $2.80 | $1.14 | 31,070,231.0 | +19.08% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $2.86 | $0.87 | 40,994,459.0 | -8.39% |
| 2025-11 | $8.23 | $2.92 | $5.31 | 67,076,452.0 | -60.44% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
0.31%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):