Holen Sie sich die Stockscreener-App
6.39
0.47%
-0.03
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $6.70 | $6.15 | $0.55 | 3,824,375.0 | -0.47% |
| 2025-05-22 | $6.46 | $6.00 | $0.465 | 1,885,129.0 | +5.42% |
| 2025-05-21 | $6.34 | $5.94 | $0.40 | 2,594,095.0 | -4.09% |
| 2025-05-20 | $6.43 | $6.01 | $0.425 | 2,020,860.0 | +2.09% |
| 2025-05-19 | $6.33 | $5.93 | $0.395 | 2,564,391.0 | -1.89% |
| 2025-05-16 | $6.54 | $5.64 | $0.90 | 2,880,718.0 | +11.42% |
| 2025-05-15 | $5.74 | $5.43 | $0.31 | 1,759,763.0 | -0.70% |
| 2025-05-14 | $5.99 | $5.63 | $0.36 | 2,112,890.0 | -3.54% |
| 2025-05-13 | $6.04 | $5.31 | $0.7331 | 4,107,139.0 | +12.93% |
| 2025-05-12 | $5.45 | $5.20 | $0.25 | 3,073,983.0 | +6.26% |
| 2025-05-09 | $4.96 | $4.29 | $0.675 | 3,835,247.0 | +14.85% |
| 2025-05-08 | $4.76 | $4.16 | $0.60 | 9,992,638.0 | -24.25% |
| 2025-05-07 | $5.73 | $5.50 | $0.23 | 2,342,256.0 | +3.45% |
| 2025-05-06 | $5.59 | $5.40 | $0.19 | 1,534,490.0 | +0.18% |
| 2025-05-05 | $5.80 | $5.46 | $0.34 | 1,353,830.0 | -5.83% |
| 2025-05-02 | $5.95 | $5.59 | $0.36 | 1,469,753.0 | +5.05% |
| 2025-05-01 | $5.58 | $5.41 | $0.168 | 1,200,391.0 | +2.78% |
| 2025-04-30 | $5.46 | $5.18 | $0.2825 | 1,300,215.0 | +0.00% |
| 2025-04-29 | $5.59 | $5.37 | $0.22 | 1,147,706.0 | -3.05% |
| 2025-04-28 | $5.71 | $5.40 | $0.31 | 982,375.0 | +0.36% |
| 2025-04-25 | $5.58 | $5.30 | $0.28 | 836,864.0 | +1.65% |
| 2025-04-24 | $5.47 | $5.26 | $0.21 | 1,561,651.0 | +4.40% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.70 | $4.16 | $2.54 | 52,376,323.0 | +18.33% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):