Holen Sie sich die Stockscreener-App
7.17
5.78%
-0.44
Handel nachbörslich:
7.18
0.010
+0.14%
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $7.86 | $7.17 | $0.69 | 2,066,113.0 | -5.78% |
| 2025-02-28 | $7.72 | $7.37 | $0.35 | 2,039,661.0 | +0.79% |
| 2025-02-27 | $7.73 | $7.42 | $0.31 | 2,561,693.0 | +2.30% |
| 2025-02-26 | $7.79 | $7.37 | $0.419 | 1,792,949.0 | -1.07% |
| 2025-02-25 | $7.93 | $7.45 | $0.48 | 2,382,246.0 | -3.99% |
| 2025-02-24 | $8.05 | $7.66 | $0.39 | 2,129,348.0 | -3.36% |
| 2025-02-21 | $8.44 | $7.96 | $0.48 | 2,181,485.0 | -1.35% |
| 2025-02-20 | $8.36 | $8.02 | $0.345 | 2,332,718.0 | -1.81% |
| 2025-02-19 | $8.68 | $8.30 | $0.382 | 1,764,603.0 | -2.81% |
| 2025-02-18 | $8.94 | $8.28 | $0.66 | 2,712,526.0 | -1.04% |
| 2025-02-14 | $9.50 | $8.25 | $1.25 | 5,231,252.0 | -4.11% |
| 2025-02-13 | $9.82 | $8.43 | $1.39 | 12,424,507.0 | -23.40% |
| 2025-02-12 | $12.36 | $11.42 | $0.9412 | 4,038,184.0 | -3.21% |
| 2025-02-11 | $12.71 | $11.70 | $1.01 | 2,314,666.0 | +1.17% |
| 2025-02-10 | $12.06 | $11.42 | $0.6399 | 1,746,983.0 | +4.62% |
| 2025-02-07 | $11.72 | $11.28 | $0.444 | 1,047,912.0 | -1.38% |
| 2025-02-06 | $11.85 | $11.32 | $0.53 | 1,268,127.0 | +3.10% |
| 2025-02-05 | $11.69 | $11.14 | $0.5477 | 1,345,175.0 | -2.84% |
| 2025-02-04 | $11.74 | $11.33 | $0.4138 | 1,146,235.0 | +0.35% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.86 | $7.17 | $0.69 | 4,132,226.0 | -5.78% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):