Holen Sie sich die Stockscreener-App
12.05
0.50%
0.06
Handel nachbörslich:
12.11
0.06
+0.50%
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.61 | $11.64 | $0.97 | 3,532,354.0 | +0.50% |
| 2024-12-19 | $12.69 | $11.97 | $0.7245 | 1,253,815.0 | -4.00% |
| 2024-12-18 | $13.75 | $12.33 | $1.42 | 1,795,777.0 | -3.70% |
| 2024-12-17 | $13.08 | $12.68 | $0.40 | 1,201,629.0 | +0.31% |
| 2024-12-16 | $13.25 | $12.90 | $0.35 | 1,533,627.0 | -1.60% |
| 2024-12-13 | $13.36 | $13.03 | $0.3294 | 988,112.0 | -0.08% |
| 2024-12-12 | $13.59 | $12.93 | $0.66 | 1,036,443.0 | -3.45% |
| 2024-12-11 | $13.99 | $13.41 | $0.58 | 1,108,953.0 | -0.58% |
| 2024-12-10 | $14.41 | $13.63 | $0.784 | 1,138,023.0 | -4.20% |
| 2024-12-09 | $14.53 | $13.51 | $1.02 | 1,790,853.0 | +7.04% |
| 2024-12-06 | $14.01 | $13.24 | $0.77 | 1,572,432.0 | -0.89% |
| 2024-12-05 | $14.34 | $13.45 | $0.89 | 1,546,850.0 | -6.00% |
| 2024-12-04 | $14.40 | $13.66 | $0.74 | 1,616,255.0 | +3.76% |
| 2024-12-03 | $14.81 | $13.80 | $1.01 | 2,350,903.0 | -9.14% |
| 2024-12-02 | $15.38 | $14.37 | $1.01 | 1,463,306.0 | +2.77% |
| 2024-11-29 | $15.04 | $14.52 | $0.52 | 1,042,727.0 | +2.21% |
| 2024-11-27 | $14.96 | $14.30 | $0.66 | 1,275,874.0 | +0.98% |
| 2024-11-26 | $15.04 | $14.23 | $0.81 | 1,855,187.0 | -4.72% |
| 2024-11-25 | $15.32 | $14.41 | $0.91 | 3,079,747.0 | +5.17% |
| 2024-11-22 | $14.37 | $13.78 | $0.59 | 2,053,755.0 | +2.21% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 27,461,686.0 | -18.58% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.78 | $10.33 | $3.45 | 19,197,768.0 | -2.24% |
| 2022-11 | $14.44 | $10.10 | $4.34 | 18,330,994.0 | -4.89% |
| 2022-10 | $12.94 | $8.90 | $4.04 | 9,840,113.0 | +37.53% |
| 2022-09 | $14.01 | $9.20 | $4.81 | 8,606,527.0 | -29.13% |
| 2022-08 | $15.11 | $12.07 | $3.04 | 10,114,798.0 | -0.54% |
| 2022-07 | $13.28 | $9.29 | $3.99 | 18,241,104.0 | +32.39% |
| 2022-06 | $21.48 | $7.93 | $13.55 | 52,173,417.0 | -43.61% |
| 2022-05 | $23.54 | $13.74 | $9.80 | 9,257,470.0 | -18.89% |
| 2022-04 | $35.54 | $19.93 | $15.61 | 6,065,371.0 | -37.35% |
| 2022-03 | $38.04 | $25.62 | $12.42 | 9,318,776.0 | +16.49% |
| 2022-02 | $30.51 | $25.00 | $5.51 | 8,282,868.0 | -0.34% |
| 2022-01 | $52.00 | $25.90 | $26.10 | 7,015,638.0 | -40.35% |
0.45%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):