Holen Sie sich die Stockscreener-App
4.89
12.41%
0.54
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.90 | $4.31 | $0.59 | 3,263,968.0 | +12.41% |
| 2024-12-19 | $4.81 | $4.30 | $0.5095 | 2,258,217.0 | -3.55% |
| 2024-12-18 | $5.57 | $4.42 | $1.16 | 3,072,804.0 | -17.25% |
| 2024-12-17 | $5.95 | $5.26 | $0.69 | 3,206,893.0 | -7.63% |
| 2024-12-16 | $6.01 | $5.07 | $0.94 | 6,220,517.0 | +18.00% |
| 2024-12-13 | $5.22 | $4.63 | $0.59 | 5,143,551.0 | +14.42% |
| 2024-12-12 | $4.71 | $4.10 | $0.61 | 2,972,123.0 | +4.42% |
| 2024-12-11 | $4.45 | $4.05 | $0.3999 | 3,619,411.0 | -7.00% |
| 2024-12-10 | $4.56 | $4.33 | $0.23 | 1,925,940.0 | +1.12% |
| 2024-12-09 | $4.95 | $4.40 | $0.55 | 2,650,503.0 | -3.26% |
| 2024-12-06 | $4.74 | $4.33 | $0.4102 | 2,469,033.0 | +0.66% |
| 2024-12-05 | $4.87 | $4.45 | $0.42 | 4,235,389.0 | -6.16% |
| 2024-12-04 | $5.39 | $4.83 | $0.56 | 3,798,840.0 | -0.41% |
| 2024-12-03 | $5.10 | $4.80 | $0.30 | 2,665,869.0 | -4.12% |
| 2024-12-02 | $5.95 | $4.90 | $1.05 | 5,548,808.0 | -8.11% |
| 2024-11-29 | $5.58 | $5.00 | $0.58 | 3,832,070.0 | +10.56% |
| 2024-11-27 | $5.83 | $4.94 | $0.89 | 14,352,697.0 | -14.19% |
| 2024-11-26 | $8.35 | $5.27 | $3.08 | 28,805,253.0 | -23.53% |
| 2024-11-25 | $8.48 | $7.11 | $1.37 | 6,876,045.0 | -8.27% |
| 2024-11-22 | $8.35 | $7.35 | $1.00 | 5,873,347.0 | +8.17% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 56,315,834.0 | -11.89% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.02%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):