Holen Sie sich die Stockscreener-App
5.06
8.50%
-0.47
Handel nachbörslich:
5.10
0.04
+0.79%
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.46 | $4.98 | $0.475 | 4,209,406.0 | -8.50% |
| 2026-07-06 | $5.69 | $5.39 | $0.295 | 3,550,591.0 | -1.78% |
| 2026-07-02 | $6.50 | $5.55 | $0.95 | 4,834,826.0 | -8.75% |
| 2026-07-01 | $6.56 | $6.12 | $0.44 | 3,921,815.0 | -0.80% |
| 2026-06-30 | $6.69 | $6.09 | $0.6033 | 4,815,695.0 | +0.00% |
| 2026-06-29 | $6.49 | $6.10 | $0.39 | 4,382,236.0 | +0.81% |
| 2026-06-26 | $6.28 | $5.86 | $0.415 | 7,508,778.0 | -2.83% |
| 2026-06-25 | $7.53 | $6.01 | $1.51 | 7,230,287.0 | -10.06% |
| 2026-06-24 | $7.28 | $6.65 | $0.63 | 5,500,578.0 | -0.28% |
| 2026-06-23 | $7.60 | $6.90 | $0.6999 | 4,395,332.0 | -2.75% |
| 2026-06-22 | $7.43 | $6.93 | $0.50 | 4,660,665.0 | +1.39% |
| 2026-06-18 | $7.32 | $6.77 | $0.548 | 4,444,032.0 | +7.49% |
| 2026-06-17 | $7.09 | $6.47 | $0.6201 | 3,940,196.0 | +3.73% |
| 2026-06-16 | $6.85 | $6.31 | $0.54 | 3,308,910.0 | -3.01% |
| 2026-06-15 | $7.12 | $6.58 | $0.5449 | 4,942,386.0 | +1.37% |
| 2026-06-12 | $6.84 | $6.25 | $0.59 | 5,154,324.0 | +5.14% |
| 2026-06-11 | $6.31 | $5.67 | $0.635 | 4,302,344.0 | +6.50% |
| 2026-06-10 | $6.41 | $5.82 | $0.59 | 3,990,517.0 | -8.59% |
| 2026-06-09 | $7.10 | $6.05 | $1.04 | 6,449,619.0 | -6.30% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.56 | $4.98 | $1.58 | 20,726,044.0 | -18.65% |
| 2026-06 | $8.54 | $5.67 | $2.86 | 114,277,039.0 | -20.05% |
| 2026-05 | $8.07 | $4.80 | $3.27 | 109,900,436.0 | +47.91% |
| 2026-04 | $5.84 | $3.92 | $1.92 | 85,132,099.0 | +19.00% |
| 2026-03 | $6.45 | $4.04 | $2.41 | 119,582,437.0 | -17.23% |
| 2026-02 | $6.55 | $4.98 | $1.57 | 75,630,326.0 | -15.77% |
| 2026-01 | $8.60 | $5.35 | $3.25 | 133,869,616.0 | +18.50% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):