Holen Sie sich die Stockscreener-App
5.705
6.45%
0.355
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $5.73 | $5.35 | $0.38 | 2,059,215.0 | +6.64% |
| 2025-12-31 | $5.42 | $5.24 | $0.1799 | 4,400,478.0 | -1.29% |
| 2025-12-30 | $5.67 | $5.38 | $0.295 | 5,576,853.0 | -5.08% |
| 2025-12-29 | $5.88 | $5.57 | $0.3086 | 4,464,984.0 | -0.87% |
| 2025-12-26 | $5.94 | $5.66 | $0.28 | 4,218,273.0 | -3.52% |
| 2025-12-24 | $6.03 | $5.85 | $0.177 | 2,555,718.0 | +0.34% |
| 2025-12-23 | $6.34 | $5.88 | $0.455 | 4,908,275.0 | -1.65% |
| 2025-12-22 | $6.18 | $5.85 | $0.33 | 6,746,377.0 | -0.49% |
| 2025-12-19 | $6.28 | $5.90 | $0.3821 | 7,540,013.0 | +5.01% |
| 2025-12-18 | $6.16 | $5.67 | $0.49 | 4,886,379.0 | +0.52% |
| 2025-12-17 | $6.38 | $5.69 | $0.69 | 6,980,624.0 | +1.23% |
| 2025-12-16 | $5.79 | $5.47 | $0.315 | 4,163,581.0 | +0.00% |
| 2025-12-15 | $5.99 | $5.66 | $0.33 | 3,693,850.0 | -4.21% |
| 2025-12-12 | $6.53 | $5.90 | $0.63 | 4,626,340.0 | -8.05% |
| 2025-12-11 | $6.53 | $5.89 | $0.64 | 3,868,917.0 | +4.70% |
| 2025-12-10 | $6.36 | $6.01 | $0.35 | 4,391,444.0 | -1.75% |
| 2025-12-09 | $6.43 | $5.92 | $0.515 | 4,597,780.0 | +2.61% |
| 2025-12-08 | $6.62 | $6.02 | $0.60 | 4,550,927.0 | -6.42% |
| 2025-12-05 | $6.84 | $6.47 | $0.37 | 6,924,648.0 | -0.46% |
| 2025-12-04 | $6.82 | $5.94 | $0.88 | 10,279,246.0 | +14.66% |
| 2025-12-03 | $5.79 | $5.30 | $0.49 | 5,925,636.0 | +2.69% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.73 | $5.35 | $0.38 | 2,059,215.0 | +6.64% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
0.26%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):