Holen Sie sich die Stockscreener-App
5.97
10.16%
-0.675
Handel nachbörslich:
6.02
0.05
+0.84%
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $6.70 | $5.70 | $1.00 | 13,578,165.0 | -10.16% |
| 2025-11-20 | $8.09 | $6.61 | $1.48 | 8,030,180.0 | -11.40% |
| 2025-11-19 | $8.01 | $7.44 | $0.5606 | 4,688,642.0 | -1.70% |
| 2025-11-18 | $8.07 | $7.05 | $1.02 | 6,497,687.0 | +5.39% |
| 2025-11-17 | $7.93 | $7.21 | $0.72 | 8,443,927.0 | -10.73% |
| 2025-11-14 | $8.63 | $7.50 | $1.13 | 6,950,488.0 | +1.37% |
| 2025-11-13 | $8.88 | $7.89 | $0.9875 | 5,204,936.0 | -9.81% |
| 2025-11-12 | $9.19 | $8.61 | $0.5752 | 4,664,962.0 | +1.60% |
| 2025-11-11 | $9.24 | $8.55 | $0.69 | 3,321,046.0 | -2.13% |
| 2025-11-10 | $9.29 | $8.63 | $0.655 | 7,110,693.0 | -0.89% |
| 2025-11-07 | $9.38 | $7.39 | $1.99 | 13,898,229.0 | +17.49% |
| 2025-11-06 | $8.38 | $7.58 | $0.80 | 7,982,727.0 | -9.13% |
| 2025-11-05 | $8.62 | $7.92 | $0.6949 | 7,966,915.0 | +2.55% |
| 2025-11-04 | $8.95 | $8.20 | $0.75 | 6,268,381.0 | -10.16% |
| 2025-11-03 | $10.14 | $9.01 | $1.13 | 6,255,110.0 | -9.67% |
| 2025-10-31 | $10.76 | $9.87 | $0.8899 | 5,072,783.0 | -5.86% |
| 2025-10-30 | $11.09 | $9.82 | $1.27 | 7,012,128.0 | +3.76% |
| 2025-10-29 | $10.73 | $10.12 | $0.6033 | 6,469,793.0 | -0.58% |
| 2025-10-28 | $11.22 | $10.02 | $1.20 | 9,177,756.0 | +3.37% |
| 2025-10-27 | $10.46 | $9.68 | $0.78 | 5,381,475.0 | +2.75% |
| 2025-10-24 | $10.33 | $9.69 | $0.64 | 7,719,121.0 | +2.88% |
| 2025-10-23 | $9.89 | $8.81 | $1.08 | 8,275,180.0 | +7.13% |
| 2025-10-22 | $9.65 | $8.50 | $1.15 | 11,547,535.0 | -7.38% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.14 | $5.70 | $4.44 | 124,440,253.0 | -41.07% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
1.85%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):