Holen Sie sich die Stockscreener-App
7.90
8.67%
0.63
Handel nachbörslich:
7.95
0.05
+0.63%
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.15 | $7.28 | $0.87 | 4,341,954.0 | +8.67% |
| 2024-11-15 | $7.57 | $6.65 | $0.92 | 4,682,247.0 | -2.81% |
| 2024-11-14 | $8.59 | $7.45 | $1.14 | 4,526,247.0 | -10.20% |
| 2024-11-13 | $8.69 | $7.41 | $1.28 | 7,928,054.0 | +4.52% |
| 2024-11-12 | $9.12 | $7.61 | $1.51 | 7,158,806.0 | -3.63% |
| 2024-11-11 | $9.33 | $8.12 | $1.21 | 4,594,115.0 | -5.70% |
| 2024-11-08 | $8.90 | $7.89 | $1.01 | 3,644,570.0 | +4.28% |
| 2024-11-07 | $8.76 | $7.46 | $1.30 | 5,983,132.0 | +9.93% |
| 2024-11-06 | $7.70 | $6.57 | $1.13 | 4,020,108.0 | +10.71% |
| 2024-11-05 | $7.09 | $6.50 | $0.5845 | 3,353,688.0 | +5.98% |
| 2024-11-04 | $7.80 | $6.40 | $1.40 | 7,884,539.0 | -16.30% |
| 2024-11-01 | $8.86 | $7.12 | $1.74 | 23,000,613.0 | +11.44% |
| 2024-10-31 | $7.87 | $6.72 | $1.15 | 9,550,198.0 | +1.30% |
| 2024-10-30 | $9.23 | $6.84 | $2.39 | 51,139,245.0 | +19.79% |
| 2024-10-29 | $6.00 | $4.97 | $1.03 | 4,381,248.0 | +13.16% |
| 2024-10-28 | $5.30 | $4.61 | $0.6901 | 3,591,099.0 | +4.30% |
| 2024-10-25 | $5.25 | $4.81 | $0.44 | 2,502,297.0 | -6.69% |
| 2024-10-24 | $5.49 | $4.64 | $0.8499 | 3,503,945.0 | +5.87% |
| 2024-10-23 | $4.95 | $4.42 | $0.53 | 2,500,676.0 | +4.00% |
| 2024-10-22 | $5.22 | $4.56 | $0.66 | 3,266,631.0 | -1.86% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.33 | $6.40 | $2.93 | 85,460,027.0 | +13.02% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.20%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):