Holen Sie sich die Stockscreener-App
5.31
0.95%
0.05
Handel nachbörslich:
5.32
0.01
+0.19%
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $5.55 | $5.26 | $0.295 | 2,945,089.0 | +0.95% |
| 2026-03-03 | $5.39 | $4.99 | $0.405 | 3,121,355.0 | -4.36% |
| 2026-03-02 | $5.59 | $5.10 | $0.49 | 2,642,710.0 | +3.00% |
| 2026-02-27 | $5.49 | $5.18 | $0.308 | 2,961,396.0 | -5.65% |
| 2026-02-26 | $5.81 | $5.41 | $0.40 | 2,997,346.0 | -1.39% |
| 2026-02-25 | $5.95 | $5.34 | $0.61 | 3,311,463.0 | +5.90% |
| 2026-02-24 | $5.46 | $5.13 | $0.33 | 2,644,170.0 | +1.69% |
| 2026-02-23 | $5.45 | $5.07 | $0.38 | 2,861,962.0 | +2.50% |
| 2026-02-20 | $5.54 | $5.11 | $0.4313 | 2,829,681.0 | -4.76% |
| 2026-02-19 | $5.54 | $5.20 | $0.345 | 3,149,524.0 | -0.55% |
| 2026-02-18 | $5.66 | $5.33 | $0.33 | 2,918,697.0 | +1.95% |
| 2026-02-17 | $5.44 | $4.99 | $0.45 | 3,238,924.0 | +3.16% |
| 2026-02-13 | $5.39 | $4.98 | $0.415 | 3,012,836.0 | +1.75% |
| 2026-02-12 | $5.74 | $5.07 | $0.67 | 4,856,653.0 | -9.52% |
| 2026-02-11 | $5.70 | $5.25 | $0.455 | 4,201,222.0 | +3.66% |
| 2026-02-10 | $5.73 | $5.43 | $0.30 | 3,166,604.0 | -4.54% |
| 2026-02-09 | $5.80 | $5.45 | $0.35 | 3,655,589.0 | -1.46% |
| 2026-02-06 | $5.87 | $5.31 | $0.56 | 4,599,449.0 | +11.51% |
| 2026-02-05 | $5.68 | $5.14 | $0.54 | 5,055,856.0 | -10.16% |
| 2026-02-04 | $6.36 | $5.50 | $0.86 | 7,142,335.0 | -8.00% |
| 2026-02-03 | $6.47 | $5.97 | $0.50 | 4,795,436.0 | +4.56% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.59 | $4.99 | $0.60 | 11,654,243.0 | -0.56% |
| 2026-02 | $6.55 | $4.98 | $1.57 | 75,630,326.0 | -15.77% |
| 2026-01 | $8.60 | $5.35 | $3.25 | 133,869,616.0 | +18.50% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
6.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):