Holen Sie sich die Stockscreener-App
225.28
1.50%
-3.43
Ascendis Pharma A S-Aktien (ASND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $230.2 | $223.8 | $6.45 | 444,320.0 | -1.50% |
| 2026-05-04 | $229.0 | $221.0 | $7.99 | 272,709.0 | +3.52% |
| 2026-05-01 | $231.8 | $220.7 | $11.12 | 457,565.0 | -3.68% |
| 2026-04-30 | $230.2 | $222.0 | $8.22 | 576,207.0 | +4.13% |
| 2026-04-29 | $221.8 | $216.2 | $5.53 | 1,661,685.0 | -0.81% |
| 2026-04-28 | $228.2 | $221.0 | $7.15 | 2,222,365.0 | -2.02% |
| 2026-04-27 | $235.4 | $225.3 | $10.18 | 714,732.0 | -1.14% |
| 2026-04-24 | $229.6 | $222.0 | $7.57 | 621,516.0 | +1.90% |
| 2026-04-23 | $231.6 | $224.3 | $7.28 | 831,994.0 | -2.62% |
| 2026-04-22 | $235.0 | $227.3 | $7.75 | 1,798,936.0 | -3.85% |
| 2026-04-21 | $249.0 | $236.4 | $12.62 | 558,221.0 | -2.07% |
| 2026-04-20 | $247.9 | $243.8 | $4.09 | 403,348.0 | +0.37% |
| 2026-04-17 | $245.6 | $241.6 | $3.93 | 374,402.0 | +0.63% |
| 2026-04-16 | $243.3 | $236.5 | $6.87 | 549,489.0 | +0.51% |
| 2026-04-15 | $250.1 | $241.0 | $9.06 | 667,718.0 | -3.25% |
| 2026-04-14 | $250.3 | $244.8 | $5.46 | 501,325.0 | +0.52% |
| 2026-04-13 | $250.7 | $239.1 | $11.66 | 1,063,596.0 | +3.87% |
| 2026-04-10 | $241.7 | $235.8 | $5.94 | 687,205.0 | -1.01% |
| 2026-04-09 | $246.8 | $232.3 | $14.46 | 882,426.0 | +3.65% |
| 2026-04-08 | $233.8 | $216.5 | $17.26 | 741,907.0 | +5.77% |
| 2026-04-07 | $226.0 | $219.0 | $6.99 | 484,368.0 | -2.74% |
Ascendis Pharma A S-Aktien (ASND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascendis Pharma A S-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascendis Pharma A S-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascendis Pharma A S-Aktien (ASND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $231.8 | $220.7 | $11.12 | 1,618,914.0 | -1.79% |
| 2026-04 | $250.7 | $216.2 | $34.52 | 16,947,737.0 | +0.28% |
| 2026-03 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| 2026-02 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| 2026-01 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S-Aktien (ASND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S-Aktien (ASND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):