151.25
price down icon5.11%   -8.14
after-market Handel nachbörslich: 151.25
loading

Ascendis Pharma A S Adr-Aktien (ASND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $161.4 $151.1 $10.28 598,419.0 -5.11%
2025-05-08 $162.7 $156.0 $6.69 712,636.0 -0.99%
2025-05-07 $164.8 $160.0 $4.80 551,056.0 -1.14%
2025-05-06 $171.5 $161.8 $9.69 825,110.0 -4.63%
2025-05-05 $175.6 $169.4 $6.16 449,160.0 -0.77%
2025-05-02 $183.0 $167.0 $16.04 1,175,394.0 +2.74%
2025-05-01 $173.0 $164.5 $8.48 927,679.0 -1.74%
2025-04-30 $171.3 $164.2 $7.09 377,774.0 +2.32%
2025-04-29 $169.0 $165.0 $3.96 276,844.0 +1.03%
2025-04-28 $167.4 $161.6 $5.76 352,441.0 +0.44%
2025-04-25 $167.3 $157.7 $9.63 560,165.0 +2.31%
2025-04-24 $161.0 $155.5 $5.48 372,435.0 +1.46%
2025-04-23 $161.9 $156.0 $5.91 432,688.0 -0.62%
2025-04-22 $163.5 $153.2 $10.30 1,176,249.0 -1.25%
2025-04-21 $165.3 $156.1 $9.21 690,821.0 -2.36%
2025-04-17 $165.4 $155.7 $9.77 629,101.0 +4.36%
2025-04-16 $159.6 $152.1 $7.49 409,721.0 +2.75%
2025-04-15 $157.0 $153.1 $3.86 254,896.0 -1.02%
2025-04-14 $159.1 $151.0 $8.15 438,677.0 +2.99%
2025-04-11 $153.3 $142.2 $11.16 426,120.0 +5.34%
2025-04-10 $146.9 $132.5 $14.41 692,388.0 +3.98%

Ascendis Pharma A S Adr-Aktien (ASND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascendis Pharma A S Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascendis Pharma A S Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ascendis Pharma A S Adr-Aktien (ASND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $183.0 $151.1 $31.89 5,837,873.0 -11.26%
2025-04 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
2025-03 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
2025-02 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
2025-01 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr-Aktien (ASND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
2024-11 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
2024-10 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
2024-09 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
2024-08 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
2024-07 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
2024-06 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
2024-05 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
2024-04 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
2024-03 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
2024-02 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
2024-01 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr-Aktien (ASND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
2023-11 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
2023-10 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
2023-09 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
2023-08 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
2023-07 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
2023-06 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
2023-05 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
2023-04 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
2023-03 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
2023-02 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
2023-01 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$65.08
price down icon 0.84%
$19.36
price down icon 0.31%
$33.15
price up icon 0.15%
$23.96
price down icon 2.80%
$92.77
price down icon 2.12%
biotechnology ONC
$231.99
price down icon 1.67%
Kapitalisierung:     |  Volumen (24h):