Holen Sie sich die Stockscreener-App
800.91
2.97%
23.10
ASML Holding NV-Aktien (ASMLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $804.2 | $794.1 | $10.05 | 262.0 | +2.97% |
| 2025-09-05 | $782.5 | $766.2 | $16.26 | 855.0 | +2.58% |
| 2025-09-04 | $758.3 | $737.8 | $20.46 | 849.0 | +2.50% |
| 2025-09-03 | $742.6 | $727.3 | $15.35 | 453.0 | +1.47% |
| 2025-09-02 | $729.1 | $716.0 | $13.11 | 559.0 | -1.89% |
| 2025-08-29 | $755.7 | $741.0 | $14.66 | 679.0 | -3.55% |
| 2025-08-28 | $773.2 | $759.0 | $14.14 | 438.0 | +0.11% |
| 2025-08-27 | $769.6 | $761.4 | $8.28 | 670.0 | +1.06% |
| 2025-08-26 | $763.6 | $754.4 | $9.22 | 426.0 | +0.47% |
| 2025-08-25 | $765.1 | $740.2 | $24.94 | 363.0 | +0.37% |
| 2025-08-22 | $761.7 | $743.4 | $18.33 | 8,371.0 | +2.26% |
| 2025-08-21 | $741.0 | $730.8 | $10.29 | 389.0 | -0.73% |
| 2025-08-20 | $753.2 | $739.4 | $13.89 | 838.0 | +0.53% |
| 2025-08-19 | $755.7 | $740.0 | $15.67 | 1,557.0 | -0.49% |
| 2025-08-18 | $750.7 | $741.4 | $9.35 | 310.0 | -0.55% |
| 2025-08-15 | $748.6 | $738.7 | $9.88 | 1,743.0 | -0.83% |
| 2025-08-14 | $754.0 | $745.1 | $8.89 | 327.0 | -0.07% |
| 2025-08-13 | $756.0 | $747.0 | $9.03 | 516.0 | +1.26% |
| 2025-08-12 | $745.6 | $727.8 | $17.78 | 548.0 | +3.68% |
ASML Holding NV-Aktien (ASMLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ASML Holding NV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ASML Holding NV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ASML Holding NV-Aktien (ASMLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $804.2 | $716.0 | $88.21 | 2,978.0 | +7.78% |
| 2025-08 | $773.2 | $683.9 | $89.29 | 25,141.0 | +7.21% |
| 2025-07 | $828.5 | $693.1 | $135.4 | 27,651.0 | -13.44% |
| 2025-06 | $822.4 | $730.9 | $91.51 | 14,932.0 | +10.13% |
| 2025-05 | $773.5 | $661.0 | $112.5 | 118,396.0 | +8.22% |
| 2025-04 | $689.1 | $585.5 | $103.5 | 29,025.0 | +1.64% |
| 2025-03 | $743.4 | $651.5 | $91.92 | 93,041.0 | -5.44% |
| 2025-02 | $781.8 | $699.0 | $82.77 | 10,436.0 | -5.08% |
| 2025-01 | $801.3 | $659.0 | $142.3 | 21,555.0 | +5.74% |
ASML Holding NV-Aktien (ASMLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| 2024-11 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| 2024-10 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| 2024-09 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| 2024-08 | $989.3 | $763.3 | $226.0 | 11,052.0 | -4.35% |
| 2024-07 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| 2024-06 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| 2024-05 | $1,014.2 | $821.5 | $192.7 | 56,735.0 | +4.13% |
| 2024-04 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| 2024-03 | $1,055.0 | $927.8 | $127.2 | 13,097.0 | +3.70% |
| 2024-02 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| 2024-01 | $900.0 | $693.0 | $207.0 | 11,246.0 | +0.00% |
ASML Holding NV-Aktien (ASMLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $628.0 | $567.2 | $60.75 | 39,665.0 | +5.57% |
| 2023-09 | $695.0 | $560.0 | $135.0 | 8,828.0 | -9.79% |
| 2023-08 | $713.5 | $636.0 | $77.55 | 57,816.0 | -8.75% |
| 2023-07 | $772.0 | $673.6 | $98.35 | 8,418.0 | -1.81% |
| 2023-06 | $766.3 | $682.8 | $83.54 | 11,481.0 | -0.31% |
| 2023-05 | $762.9 | $612.5 | $150.4 | 45,313.0 | +14.91% |
| 2023-04 | $687.0 | $606.8 | $80.25 | 57,621.0 | -6.32% |
| 2023-03 | $683.2 | $592.0 | $91.25 | 64,068.0 | +9.42% |
| 2023-02 | $731.6 | $608.0 | $123.6 | 10,911.0 | -6.05% |
| 2023-01 | $687.5 | $543.2 | $144.3 | 157,080.0 | +20.90% |
11.33%
0.20%
Kapitalisierung:
|
Volumen (24h):